Singapore markets close in 49 minutes
Straits Times Index
3,175.30 -12.36 (-0.39%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,240.58 -145.29 (-0.89%) FTSE 100
7,832.42 -44.63 (-0.57%) Bitcoin USD
65,000.05 +3,892.46 (+6.37%) CMC Crypto 200
1,327.14 +14.51 (+1.11%)
L3Harris Technologies, Inc. (LHX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240419C00185000 | 2024-04-01 12:21PM EDT | 185.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LHX240419C00190000 | 2024-04-17 9:30AM EDT | 190.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LHX240419C00195000 | 2024-04-18 10:33AM EDT | 195.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LHX240419C00200000 | 2024-04-18 11:12AM EDT | 200.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LHX240419C00210000 | 2024-04-18 1:57PM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LHX240419C00220000 | 2024-04-18 9:34AM EDT | 220.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LHX240419C00230000 | 2024-04-15 10:08AM EDT | 230.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LHX240419C00240000 | 2024-04-15 9:30AM EDT | 240.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LHX240419C00250000 | 2024-02-29 4:12PM EDT | 250.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 154.69% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240419P00155000 | 2024-02-23 1:54PM EDT | 155.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 236.33% |
| LHX240419P00160000 | 2024-02-23 1:54PM EDT | 160.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 217.19% |
| LHX240419P00180000 | 2024-04-08 3:02PM EDT | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LHX240419P00185000 | 2024-03-01 3:35PM EDT | 185.00 | 0.49 | 0.00 | 0.15 | 0.00 | - | 2 | 6 | 84.77% |
| LHX240419P00190000 | 2024-04-18 3:57PM EDT | 190.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LHX240419P00195000 | 2024-04-18 10:46AM EDT | 195.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LHX240419P00200000 | 2024-04-18 2:14PM EDT | 200.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| LHX240419P00210000 | 2024-04-18 12:45PM EDT | 210.00 | 6.56 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LHX240419P00220000 | 2024-04-10 2:40PM EDT | 220.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| LHX240419P00230000 | 2024-03-14 1:36PM EDT | 230.00 | 18.00 | 25.80 | 29.40 | 0.00 | - | 2 | 0 | 213.92% |
© 2024 Yahoo. All rights reserved.