Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,842.15 -34.90 (-0.44%) Bitcoin USD
64,898.95 +2,489.77 (+3.99%) CMC Crypto 200
1,330.76 +18.13 (+1.40%)
Laboratory Corporation of America Holdings (LH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240419C00200000 | 2024-04-18 3:44PM EDT | 200.00 | 0.85 | 0.75 | 2.50 | 0.00 | - | 198 | 127 | 47.51% |
| LH240419C00210000 | 2024-04-17 10:16AM EDT | 210.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,558 | 25.00% |
| LH240419C00220000 | 2024-04-11 11:54AM EDT | 220.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2,031 | 591 | 115.63% |
| LH240419C00230000 | 2024-04-18 2:03PM EDT | 230.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 50 | 157.42% |
| LH240419C00240000 | 2024-03-07 12:09PM EDT | 240.00 | 0.71 | 0.00 | 0.75 | 0.00 | - | 3 | 11 | 195.31% |
| LH240419C00250000 | 2024-03-28 12:37PM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240419P00175000 | 2024-04-18 2:44PM EDT | 175.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 165.04% |
| LH240419P00180000 | 2024-03-15 12:45PM EDT | 180.00 | 0.31 | 0.00 | 0.50 | 0.00 | - | - | 4 | 126.37% |
| LH240419P00185000 | 2024-03-20 3:34PM EDT | 185.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 20 | 24 | 109.96% |
| LH240419P00190000 | 2024-03-18 1:44PM EDT | 190.00 | 0.62 | 0.00 | 1.90 | 0.00 | - | 40 | 55 | 108.59% |
| LH240419P00195000 | 2024-04-18 1:09PM EDT | 195.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| LH240419P00200000 | 2024-04-18 2:44PM EDT | 200.00 | 2.30 | 0.35 | 1.10 | 0.00 | - | 56 | 429 | 36.52% |
| LH240419P00210000 | 2024-04-18 10:28AM EDT | 210.00 | 10.80 | 7.60 | 11.50 | 0.00 | - | 1 | 25 | 73.73% |
| LH240419P00220000 | 2024-04-17 2:22PM EDT | 220.00 | 20.10 | 17.20 | 21.70 | 0.00 | - | 170 | 2 | 117.29% |
© 2024 Yahoo. All rights reserved.