Singapore markets close in 2 hours 5 minutes

Loomis Sayles Growth A (LGRRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
22.23-0.12 (-0.54%)
At close: 08:00PM EDT
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 202422.2322.2322.2322.2322.23-
17 Apr 202422.3522.3522.3522.3522.35-
16 Apr 202422.5522.5522.5522.5522.55-
15 Apr 202422.5222.5222.5222.5222.52-
12 Apr 202422.9722.9722.9722.9722.97-
11 Apr 202423.3423.3423.3423.3423.34-
10 Apr 202423.1223.1223.1223.1223.12-
09 Apr 202423.3023.3023.3023.3023.30-
08 Apr 202423.2923.2923.2923.2923.29-
05 Apr 202423.2823.2823.2823.2823.28-
04 Apr 202423.0123.0123.0123.0123.01-
03 Apr 202423.3023.3023.3023.3023.30-
02 Apr 202423.2823.2823.2823.2823.28-
01 Apr 202423.4823.4823.4823.4823.48-
28 Mar 202423.4723.4723.4723.4723.47-
27 Mar 202423.5123.5123.5123.5123.51-
26 Mar 202423.5323.5323.5323.5323.53-
25 Mar 202423.5823.5823.5823.5823.58-
22 Mar 202423.6223.6223.6223.6223.62-
21 Mar 202423.6123.6123.6123.6123.61-
20 Mar 202423.5923.5923.5923.5923.59-
19 Mar 202423.3123.3123.3123.3123.31-
18 Mar 202423.2523.2523.2523.2523.25-
15 Mar 202423.0023.0023.0023.0023.00-
14 Mar 202423.1823.1823.1823.1823.18-
13 Mar 202423.2823.2823.2823.2823.28-
12 Mar 202423.3823.3823.3823.3823.38-
11 Mar 202422.9722.9722.9722.9722.97-
08 Mar 202423.0623.0623.0623.0623.06-
07 Mar 202423.2623.2623.2623.2623.26-
06 Mar 202422.8922.8922.8922.8922.89-
05 Mar 202422.7822.7822.7822.7822.78-
04 Mar 202423.1523.1523.1523.1523.15-
01 Mar 202423.2823.2823.2823.2823.28-
29 Feb 202423.0123.0123.0123.0123.01-
28 Feb 202422.8522.8522.8522.8522.85-
27 Feb 202422.8822.8822.8822.8822.88-
26 Feb 202422.8222.8222.8222.8222.82-
23 Feb 202422.8322.8322.8322.8322.83-
22 Feb 202422.8022.8022.8022.8022.80-
21 Feb 202422.1522.1522.1522.1522.15-
20 Feb 202422.2322.2322.2322.2322.23-
16 Feb 202422.5122.5122.5122.5122.51-
15 Feb 202422.7222.7222.7222.7222.72-
14 Feb 202422.5822.5822.5822.5822.58-
13 Feb 202422.2422.2422.2422.2422.24-
12 Feb 202422.5922.5922.5922.5922.59-
09 Feb 202422.7122.7122.7122.7122.71-
08 Feb 202422.5122.5122.5122.5122.51-
07 Feb 202422.4622.4622.4622.4622.46-
06 Feb 202422.1822.1822.1822.1822.18-
05 Feb 202422.2422.2422.2422.2422.24-
02 Feb 202422.2422.2422.2422.2422.24-
01 Feb 202421.6821.6821.6821.6821.68-
31 Jan 202421.4621.4621.4621.4621.46-
30 Jan 202421.8321.8321.8321.8321.83-
29 Jan 202421.9021.9021.9021.9021.90-
26 Jan 202421.5921.5921.5921.5921.59-
25 Jan 202421.5521.5521.5521.5521.55-
24 Jan 202421.6021.6021.6021.6021.60-
23 Jan 202421.4321.4321.4321.4321.43-
22 Jan 202421.3721.3721.3721.3721.37-
19 Jan 202421.3721.3721.3721.3721.37-
18 Jan 202421.0621.0621.0621.0621.06-
17 Jan 202420.8220.8220.8220.8220.82-
16 Jan 202420.9320.9320.9320.9320.93-
12 Jan 202421.0421.0421.0421.0421.04-
11 Jan 202421.0321.0321.0321.0321.03-
10 Jan 202420.9920.9920.9920.9920.99-
09 Jan 202420.7620.7620.7620.7620.76-
08 Jan 202420.7520.7520.7520.7520.75-
05 Jan 202420.4620.4620.4620.4620.46-
04 Jan 202420.3920.3920.3920.3920.39-
03 Jan 202420.3820.3820.3820.3820.38-
02 Jan 202420.5820.5820.5820.5820.58-
29 Dec 202320.9020.9020.9020.9020.90-
28 Dec 202321.0121.0121.0121.0121.01-
27 Dec 202321.0221.0221.0221.0221.02-
26 Dec 202320.9620.9620.9620.9620.96-
22 Dec 202320.8620.8620.8620.8620.86-
21 Dec 202320.8720.8720.8720.8720.87-
20 Dec 202320.5720.5720.5720.5720.57-
20 Dec 20230 Dividend
20 Dec 20231.399 Capital gain
19 Dec 202322.2722.2722.2722.2720.87-
18 Dec 202322.0922.0922.0922.0920.70-
15 Dec 202321.9121.9121.9121.9120.53-
14 Dec 202321.7921.7921.7921.7920.42-
13 Dec 202321.7521.7521.7521.7520.38-
12 Dec 202321.4121.4121.4121.4120.07-
11 Dec 202321.3921.3921.3921.3920.05-
08 Dec 202321.3821.3821.3821.3820.04-
07 Dec 202321.2821.2821.2821.2819.94-
06 Dec 202321.0321.0321.0321.0319.71-
05 Dec 202321.1321.1321.1321.1319.80-
04 Dec 202321.1121.1121.1121.1119.78-
01 Dec 202321.3321.3321.3321.3319.99-
30 Nov 202321.2821.2821.2821.2819.94-
29 Nov 202321.2421.2421.2421.2419.91-
28 Nov 202321.2321.2321.2321.2319.90-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...