Singapore markets closed

Loomis Sayles Growth Fund (LGRNX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
26.21-0.02 (-0.08%)
As of 08:05AM EDT. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 2024------
27 Mar 202426.2126.2126.2126.2126.21-
26 Mar 202426.2326.2326.2326.2326.23-
25 Mar 202426.2926.2926.2926.2926.29-
22 Mar 202426.3326.3326.3326.3326.33-
21 Mar 202426.3326.3326.3326.3326.33-
20 Mar 202426.3126.3126.3126.3126.31-
19 Mar 202425.9925.9925.9925.9925.99-
18 Mar 202425.9325.9325.9325.9325.93-
15 Mar 202425.6425.6425.6425.6425.64-
14 Mar 202425.8525.8525.8525.8525.85-
13 Mar 202425.9625.9625.9625.9625.96-
12 Mar 202426.0626.0626.0626.0626.06-
11 Mar 202425.6125.6125.6125.6125.61-
08 Mar 202425.7125.7125.7125.7125.71-
07 Mar 202425.9425.9425.9425.9425.94-
06 Mar 202425.5225.5225.5225.5225.52-
05 Mar 202425.4025.4025.4025.4025.40-
04 Mar 202425.8125.8125.8125.8125.81-
01 Mar 202425.9525.9525.9525.9525.95-
29 Feb 202425.6525.6525.6525.6525.65-
28 Feb 202425.4825.4825.4825.4825.48-
27 Feb 202425.5125.5125.5125.5125.51-
26 Feb 202425.4425.4425.4425.4425.44-
23 Feb 202425.4525.4525.4525.4525.45-
22 Feb 202425.4225.4225.4225.4225.42-
21 Feb 202424.7024.7024.7024.7024.70-
20 Feb 202424.7924.7924.7924.7924.79-
16 Feb 202425.0925.0925.0925.0925.09-
15 Feb 202425.3225.3225.3225.3225.32-
14 Feb 202425.1725.1725.1725.1725.17-
13 Feb 202424.7824.7824.7824.7824.78-
12 Feb 202425.1925.1925.1925.1925.19-
09 Feb 202425.3125.3125.3125.3125.31-
08 Feb 202425.0925.0925.0925.0925.09-
07 Feb 202425.0325.0325.0325.0325.03-
06 Feb 202424.7224.7224.7224.7224.72-
05 Feb 202424.7024.7024.7024.7024.70-
02 Feb 202424.7824.7824.7824.7824.78-
01 Feb 202424.1724.1724.1724.1724.17-
31 Jan 202423.9223.9223.9223.9223.92-
30 Jan 202424.3324.3324.3324.3324.33-
29 Jan 202424.4124.4124.4124.4124.41-
26 Jan 202424.0624.0624.0624.0624.06-
25 Jan 202424.0224.0224.0224.0224.02-
24 Jan 202424.0824.0824.0824.0824.08-
23 Jan 202423.8823.8823.8823.8823.88-
22 Jan 202423.8123.8123.8123.8123.81-
19 Jan 202423.8123.8123.8123.8123.81-
18 Jan 202423.4723.4723.4723.4723.47-
17 Jan 202423.2023.2023.2023.2023.20-
16 Jan 202423.3223.3223.3223.3223.32-
12 Jan 202423.4523.4523.4523.4523.45-
11 Jan 202423.4323.4323.4323.4323.43-
10 Jan 202423.3923.3923.3923.3923.39-
09 Jan 202423.1423.1423.1423.1423.14-
08 Jan 202423.1223.1223.1223.1223.12-
05 Jan 202422.7922.7922.7922.7922.79-
04 Jan 202422.7222.7222.7222.7222.72-
03 Jan 202422.7122.7122.7122.7122.71-
02 Jan 202422.9422.9422.9422.9422.94-
29 Dec 202323.2923.2923.2923.2923.29-
28 Dec 202323.4123.4123.4123.4123.41-
27 Dec 202323.4223.4223.4223.4223.42-
26 Dec 202323.3623.3623.3623.3623.36-
22 Dec 202323.2423.2423.2423.2423.24-
21 Dec 202323.2523.2523.2523.2523.25-
20 Dec 202322.9222.9222.9222.9222.92-
20 Dec 20230 Dividend
20 Dec 20231.399 Capital gain
19 Dec 202324.6524.6524.6524.6523.25-
18 Dec 202324.4524.4524.4524.4523.06-
15 Dec 202324.2524.2524.2524.2522.87-
14 Dec 202324.1224.1224.1224.1222.75-
13 Dec 202324.0724.0724.0724.0722.70-
12 Dec 202323.6923.6923.6923.6922.35-
11 Dec 202323.6723.6723.6723.6722.33-
08 Dec 202323.6623.6623.6623.6622.32-
07 Dec 202323.5523.5523.5523.5522.21-
06 Dec 202323.2723.2723.2723.2721.95-
05 Dec 202323.3923.3923.3923.3922.06-
04 Dec 202323.3723.3723.3723.3722.04-
01 Dec 202323.6123.6123.6123.6122.27-
30 Nov 202323.5523.5523.5523.5522.21-
29 Nov 202323.5123.5123.5123.5122.18-
28 Nov 202323.5023.5023.5023.5022.17-
27 Nov 202323.4223.4223.4223.4222.09-
24 Nov 202323.4423.4423.4423.4422.11-
22 Nov 202323.4723.4723.4723.4722.14-
21 Nov 202323.4723.4723.4723.4722.14-
20 Nov 202323.5223.5223.5223.5222.19-
17 Nov 202323.2423.2423.2423.2421.92-
16 Nov 202323.2123.2123.2123.2121.89-
15 Nov 202323.1923.1923.1923.1921.87-
14 Nov 202323.1823.1823.1823.1821.86-
13 Nov 202322.7522.7522.7522.7521.46-
10 Nov 202322.6722.6722.6722.6721.38-
09 Nov 202322.3222.3222.3222.3221.05-
08 Nov 202322.4822.4822.4822.4821.20-
07 Nov 202322.4022.4022.4022.4021.13-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...