Singapore markets close in 1 hour 21 minutes

Loomis Sayles Growth C (LGRCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.58+0.29 (+1.59%)
At close: 08:00PM EDT
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 202418.5818.5818.5818.5818.58-
22 Apr 202418.2918.2918.2918.2918.29-
19 Apr 202418.1618.1618.1618.1618.16-
18 Apr 202418.5318.5318.5318.5318.53-
17 Apr 202418.6418.6418.6418.6418.64-
16 Apr 202418.8018.8018.8018.8018.80-
15 Apr 202418.7818.7818.7818.7818.78-
12 Apr 202419.1519.1519.1519.1519.15-
11 Apr 202419.4619.4619.4619.4619.46-
10 Apr 202419.2819.2819.2819.2819.28-
09 Apr 202419.4319.4319.4319.4319.43-
08 Apr 202419.4219.4219.4219.4219.42-
05 Apr 202419.4119.4119.4119.4119.41-
04 Apr 202419.1919.1919.1919.1919.19-
03 Apr 202419.4319.4319.4319.4319.43-
02 Apr 202419.4219.4219.4219.4219.42-
01 Apr 202419.5819.5819.5819.5819.58-
28 Mar 202419.5719.5719.5719.5719.57-
27 Mar 202419.6119.6119.6119.6119.61-
26 Mar 202419.6219.6219.6219.6219.62-
25 Mar 202419.6719.6719.6719.6719.67-
22 Mar 202419.7019.7019.7019.7019.70-
21 Mar 202419.6919.6919.6919.6919.69-
20 Mar 202419.6819.6819.6819.6819.68-
19 Mar 202419.4419.4419.4419.4419.44-
18 Mar 202419.4019.4019.4019.4019.40-
15 Mar 202419.1819.1819.1819.1819.18-
14 Mar 202419.3419.3419.3419.3419.34-
13 Mar 202419.4219.4219.4219.4219.42-
12 Mar 202419.5019.5019.5019.5019.50-
11 Mar 202419.1619.1619.1619.1619.16-
08 Mar 202419.2419.2419.2419.2419.24-
07 Mar 202419.4119.4119.4119.4119.41-
06 Mar 202419.1019.1019.1019.1019.10-
05 Mar 202419.0119.0119.0119.0119.01-
04 Mar 202419.3219.3219.3219.3219.32-
01 Mar 202419.4219.4219.4219.4219.42-
29 Feb 202419.2019.2019.2019.2019.20-
28 Feb 202419.0719.0719.0719.0719.07-
27 Feb 202419.1019.1019.1019.1019.10-
26 Feb 202419.0519.0519.0519.0519.05-
23 Feb 202419.0519.0519.0519.0519.05-
22 Feb 202419.0319.0319.0319.0319.03-
21 Feb 202418.4918.4918.4918.4918.49-
20 Feb 202418.5618.5618.5618.5618.56-
16 Feb 202418.7918.7918.7918.7918.79-
15 Feb 202418.9618.9618.9618.9618.96-
14 Feb 202418.8518.8518.8518.8518.85-
13 Feb 202418.5618.5618.5618.5618.56-
12 Feb 202418.8618.8618.8618.8618.86-
09 Feb 202418.9618.9618.9618.9618.96-
08 Feb 202418.7918.7918.7918.7918.79-
07 Feb 202418.7518.7518.7518.7518.75-
06 Feb 202418.5218.5218.5218.5218.52-
05 Feb 202418.5018.5018.5018.5018.50-
02 Feb 202418.5718.5718.5718.5718.57-
01 Feb 202418.1018.1018.1018.1018.10-
31 Jan 202417.9217.9217.9217.9217.92-
30 Jan 202418.2318.2318.2318.2318.23-
29 Jan 202418.2918.2918.2918.2918.29-
26 Jan 202418.0318.0318.0318.0318.03-
25 Jan 202418.0018.0018.0018.0018.00-
24 Jan 202418.0418.0418.0418.0418.04-
23 Jan 202417.8917.8917.8917.8917.89-
22 Jan 202417.8517.8517.8517.8517.85-
19 Jan 202417.8417.8417.8417.8417.84-
18 Jan 202417.5917.5917.5917.5917.59-
17 Jan 202417.3917.3917.3917.3917.39-
16 Jan 202417.4817.4817.4817.4817.48-
12 Jan 202417.5717.5717.5717.5717.57-
11 Jan 202417.5617.5617.5617.5617.56-
10 Jan 202417.5417.5417.5417.5417.54-
09 Jan 202417.3417.3417.3417.3417.34-
08 Jan 202417.3317.3317.3317.3317.33-
05 Jan 202417.0917.0917.0917.0917.09-
04 Jan 202417.0417.0417.0417.0417.04-
03 Jan 202417.0217.0217.0217.0217.02-
02 Jan 202417.2017.2017.2017.2017.20-
29 Dec 202317.4617.4617.4617.4617.46-
28 Dec 202317.5517.5517.5517.5517.55-
27 Dec 202317.5717.5717.5717.5717.57-
26 Dec 202317.5217.5217.5217.5217.52-
22 Dec 202317.4317.4317.4317.4317.43-
21 Dec 202317.4417.4417.4417.4417.44-
20 Dec 202317.1917.1917.1917.1917.19-
20 Dec 20230 Dividend
20 Dec 20231.399 Capital gain
19 Dec 202318.8518.8518.8518.8517.45-
18 Dec 202318.7018.7018.7018.7017.31-
15 Dec 202318.5418.5418.5418.5417.16-
14 Dec 202318.4418.4418.4418.4417.07-
13 Dec 202318.4118.4118.4118.4117.04-
12 Dec 202318.1218.1218.1218.1216.78-
11 Dec 202318.1018.1018.1018.1016.76-
08 Dec 202318.1018.1018.1018.1016.76-
07 Dec 202318.0118.0118.0118.0116.67-
06 Dec 202317.8017.8017.8017.8016.48-
05 Dec 202317.8917.8917.8917.8916.56-
04 Dec 202317.8717.8717.8717.8716.54-
01 Dec 202318.0618.0618.0618.0616.72-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...