Singapore markets close in 2 hours 10 minutes
Straits Times Index
3,173.38 -14.28 (-0.45%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,209.56 -176.31 (-1.08%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
63,939.40 +2,933.52 (+4.81%) CMC Crypto 200
1,285.32 -27.30 (-2.08%)
Lions Gate Entertainment Corp. (LGF-A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA240419C00005000 | 2024-03-26 9:53AM EDT | 5.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LGFA240419C00008000 | 2024-03-05 12:00PM EDT | 8.00 | 1.75 | 0.90 | 4.80 | 0.00 | - | 3 | 0 | 872.66% |
| LGFA240419C00009000 | 2024-04-08 3:03PM EDT | 9.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| LGFA240419C00010000 | 2024-04-18 1:37PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| LGFA240419C00011000 | 2024-04-04 3:20PM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| LGFA240419C00012000 | 2024-03-14 3:50PM EDT | 12.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 22 | 310.94% |
| LGFA240419C00015000 | 2024-03-11 12:50PM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 745.31% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA240419P00008000 | 2024-02-28 1:39PM EDT | 8.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 1,840.63% |
| LGFA240419P00009000 | 2024-04-16 2:43PM EDT | 9.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| LGFA240419P00010000 | 2024-04-12 10:34AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.