Singapore markets open in 30 minutes

Lazard Growth Acquisition Corp. I (LGAC)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
9.84+0.09 (+0.92%)
At close: 04:00PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
06 Dec 20219.759.869.759.849.84678,657
03 Dec 20219.759.789.759.789.785,500
02 Dec 20219.789.789.759.759.75426,700
01 Dec 20219.759.809.759.779.77143,500
30 Nov 20219.759.809.759.779.7720,300
29 Nov 20219.769.799.769.779.7791,900
26 Nov 20219.759.779.759.779.773,700
24 Nov 20219.769.789.749.789.78171,300
23 Nov 20219.759.789.759.779.7712,500
22 Nov 20219.769.789.769.789.784,600
19 Nov 20219.759.789.749.789.78102,100
18 Nov 20219.769.769.769.769.762,800
17 Nov 20219.759.759.759.759.75100
16 Nov 20219.759.779.759.779.7764,100
15 Nov 20219.779.789.769.779.7712,600
12 Nov 20219.809.809.749.769.76127,300
11 Nov 20219.819.819.819.819.81-
10 Nov 20219.819.819.769.819.814,100
09 Nov 20219.769.819.769.819.8140,200
08 Nov 20219.779.819.779.819.8158,900
05 Nov 20219.759.769.759.769.761,400
04 Nov 20219.769.789.759.779.771,400
03 Nov 20219.749.789.749.759.751,500
02 Nov 20219.749.779.749.779.77370,400
01 Nov 20219.749.779.749.779.776,600
29 Oct 20219.749.779.749.779.7720,200
28 Oct 20219.739.779.739.739.731,400
27 Oct 20219.739.769.739.739.7310,800
26 Oct 20219.769.769.769.769.761,400
25 Oct 20219.759.779.739.739.7318,900
22 Oct 20219.739.739.739.739.73-
21 Oct 20219.739.739.739.739.73500
20 Oct 20219.759.759.729.729.7229,500
19 Oct 20219.729.759.729.749.74127,900
18 Oct 20219.739.759.729.729.72112,500
15 Oct 20219.769.769.729.759.7577,600
14 Oct 20219.749.749.729.729.721,100
13 Oct 20219.769.769.729.749.74183,000
12 Oct 20219.729.779.729.769.76314,800
11 Oct 20219.759.759.729.739.7395,100
08 Oct 20219.759.759.759.759.75395,900
07 Oct 20219.749.759.739.739.732,700
06 Oct 20219.739.739.739.739.7347,800
05 Oct 20219.739.749.719.739.7323,400
04 Oct 20219.759.759.709.749.74215,500
01 Oct 20219.759.759.739.739.733,600
30 Sep 20219.749.759.739.739.7367,600
29 Sep 20219.729.759.719.739.7343,700
28 Sep 20219.749.769.709.749.7443,500
27 Sep 20219.729.749.729.749.7411,300
24 Sep 20219.719.759.719.749.7472,600
23 Sep 20219.729.759.729.759.7516,700
22 Sep 20219.739.769.709.769.76780,200
21 Sep 20219.749.759.709.739.7394,000
20 Sep 20219.689.759.689.749.7480,800
17 Sep 20219.739.739.709.719.7127,200
16 Sep 20219.709.739.709.719.7194,500
15 Sep 20219.709.729.709.719.717,800
14 Sep 20219.699.749.699.719.71148,100
13 Sep 20219.709.729.709.729.7230,900
10 Sep 20219.699.739.699.739.7311,100
09 Sep 20219.709.729.699.709.7031,700
08 Sep 20219.709.709.699.709.701,200
07 Sep 20219.679.729.679.729.7212,200
03 Sep 20219.669.729.669.719.7189,200
02 Sep 20219.659.659.659.659.652,800
01 Sep 20219.709.709.659.659.65200
31 Aug 20219.659.699.659.699.6925,600
30 Aug 20219.659.679.659.679.672,000
27 Aug 20219.679.679.659.659.65410,600
26 Aug 20219.639.679.639.679.671,000
25 Aug 20219.649.659.649.659.654,500
24 Aug 20219.669.669.639.639.633,300
23 Aug 20219.659.679.639.659.6512,500
20 Aug 20219.669.699.659.659.651,600
19 Aug 20219.729.729.729.729.72-
18 Aug 20219.729.729.729.729.72-
17 Aug 20219.729.729.729.729.72-
16 Aug 20219.679.729.679.729.722,500
13 Aug 20219.699.729.669.709.705,800
12 Aug 20219.739.749.709.749.7421,400
11 Aug 20219.709.739.709.739.73600
10 Aug 20219.719.719.719.719.71-
09 Aug 20219.719.719.719.719.71-
06 Aug 20219.729.739.709.719.711,800
05 Aug 20219.759.759.719.749.743,800
04 Aug 20219.699.749.699.749.7434,900
03 Aug 20219.739.739.739.739.73-
02 Aug 20219.699.739.699.739.7323,000
30 Jul 20219.699.739.689.739.731,700
29 Jul 20219.759.789.689.689.6811,000
28 Jul 20219.799.799.799.799.79100
27 Jul 20219.739.779.709.709.7025,300
26 Jul 20219.739.779.739.739.735,500
23 Jul 20219.769.769.749.769.765,200
22 Jul 20219.759.789.759.789.78185,800
21 Jul 20219.749.769.729.759.7520,400
20 Jul 20219.759.799.749.789.7840,100
19 Jul 20219.729.799.719.759.75243,900
16 Jul 20219.799.799.739.789.7852,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...