Singapore markets close in 1 hour 30 minutes
Straits Times Index
3,287.48 -5.65 (-0.17%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,296.22 +94.95 (+0.55%) FTSE 100
8,087.81 +47.43 (+0.59%) Bitcoin USD
64,270.84 -2,584.95 (-3.87%) CMC Crypto 200
1,390.64 +8.07 (+0.58%)
LifeStance Health Group, Inc. (LFST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240621C00015000 | 2024-01-18 1:06PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 13 | 184.77% |
| LFST241018C00015000 | 2024-03-28 3:45PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LFST241220C00015000 | 2024-02-28 10:37AM EDT | 2024-12-20 | 1.20 | 0.05 | 0.30 | 0.00 | - | 36 | 262 | 74.41% |
| LFST250117C00015000 | 2024-03-21 10:09AM EDT | 2025-01-17 | 0.25 | 0.05 | 0.15 | 0.00 | - | - | 1 | 62.31% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.