Singapore markets closed

Archaea Energy Inc. (LFG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.76+0.06 (+0.36%)
At close: 04:00PM EST
16.76 0.00 (0.00%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LFG220121C000300002021-12-07 12:08PM EST2022-01-210.150.000.900.00-4081856.25%
LFG220318C000300002022-01-21 2:13PM EST2022-03-180.050.000.05-0.10-66.67%1011165.63%
LFG220617C000300002022-01-19 11:26AM EST2022-06-170.390.403.300.00-153113.33%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LFG220318P000300002022-01-19 11:53AM EST2022-03-1813.3012.1015.500.00-33120.51%
LFG220617P000300002022-01-19 12:29PM EST2022-06-1713.6012.4015.700.00-242583.59%