Singapore markets closed

Archaea Energy Inc. (LFG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.09+0.32 (+1.91%)
At close: 04:00PM EDT
16.40 -0.69 (-4.04%)
After hours: 05:03PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LFG220715C000250002022-06-02 2:47PM EDT2022-07-150.650.000.000.00--1550.00%
LFG220916C000250002022-05-31 10:30AM EDT2022-09-161.000.000.000.00-328125.00%
LFG221216C000250002022-06-07 12:29PM EDT2022-12-161.800.000.000.00-202012.50%
LFG230120C000250002022-06-06 9:54AM EDT2023-01-202.700.000.000.00-348112.50%
Putsfor15 July 2022