Singapore markets closed
Straits Times Index
3,294.86 +0.04 (+0.00%) Nikkei
27,522.26 -250.67 (-0.90%) Hang Seng
24,965.55 +13.20 (+0.05%) FTSE 100
7,494.13 -90.88 (-1.20%) BTC-USD
36,301.68 -4,863.43 (-11.81%) CMC Crypto 200
870.86 +628.18 (+258.85%)
Archaea Energy Inc. (LFG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFG220121C00025000 | 2022-01-04 3:29PM EST | 2022-01-21 | 0.40 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 362.50% |
| LFG220318C00025000 | 2022-01-18 10:22AM EST | 2022-03-18 | 0.20 | 0.15 | 0.45 | -0.20 | -50.00% | 13 | 76 | 78.91% |
| LFG220617C00025000 | 2021-12-02 9:31AM EST | 2022-06-17 | 2.00 | 1.00 | 2.80 | 0.00 | - | 3 | 6 | 96.44% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFG220121P00025000 | 2021-12-15 10:09AM EST | 2022-01-21 | 7.40 | 6.20 | 10.20 | 0.00 | - | - | 13 | 1,191.41% |
| LFG220318P00025000 | 2022-01-18 10:06AM EST | 2022-03-18 | 8.30 | 6.90 | 10.50 | 0.00 | - | 25 | 26 | 89.36% |
| LFG220617P00025000 | 2021-12-14 3:40PM EST | 2022-06-17 | 8.40 | 7.60 | 11.50 | 0.00 | - | - | 20 | 81.30% |
© 2022 Yahoo. All rights reserved.
