Singapore markets closed

Archaea Energy Inc. (LFG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.76+0.06 (+0.36%)
At close: 04:00PM EST
16.76 0.00 (0.00%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LFG220121C000250002022-01-04 3:29PM EST2022-01-210.400.000.050.00-17362.50%
LFG220318C000250002022-01-18 10:22AM EST2022-03-180.200.150.45-0.20-50.00%137678.91%
LFG220617C000250002021-12-02 9:31AM EST2022-06-172.001.002.800.00-3696.44%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LFG220121P000250002021-12-15 10:09AM EST2022-01-217.406.2010.200.00--131,191.41%
LFG220318P000250002022-01-18 10:06AM EST2022-03-188.306.9010.500.00-252689.36%
LFG220617P000250002021-12-14 3:40PM EST2022-06-178.407.6011.500.00--2081.30%