Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LFG220715C00025000 | 2022-06-02 2:47PM EDT | 2022-07-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 15 | 50.00% |
LFG220916C00025000 | 2022-05-31 10:30AM EDT | 2022-09-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 281 | 25.00% |
LFG221216C00025000 | 2022-06-07 12:29PM EDT | 2022-12-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
LFG230120C00025000 | 2022-06-06 9:54AM EDT | 2023-01-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 481 | 12.50% |