Singapore markets closed
Straits Times Index
3,140.21 +2.67 (+0.09%) S&P 500
3,900.11 -11.63 (-0.30%) Dow
31,438.26 -62.42 (-0.20%) Nasdaq
11,524.55 -83.07 (-0.72%) BTC-USD
21,051.17 -220.79 (-1.04%) CMC Crypto 200
460.30 -1.50 (-0.32%)
Archaea Energy Inc. (LFG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFG220715C00025000 | 2022-06-02 2:47PM EDT | 2022-07-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 15 | 50.00% |
| LFG220916C00025000 | 2022-05-31 10:30AM EDT | 2022-09-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 281 | 25.00% |
| LFG221216C00025000 | 2022-06-07 12:29PM EDT | 2022-12-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
| LFG230120C00025000 | 2022-06-06 9:54AM EDT | 2023-01-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 481 | 12.50% |
Putsfor15 July 2022
© 2022 Yahoo. All rights reserved.
