Singapore markets closed

Archaea Energy Inc. (LFG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.76+0.06 (+0.36%)
At close: 04:00PM EST
16.76 0.00 (0.00%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LFG220218C000225002022-01-04 9:33AM EST2022-02-180.300.102.300.00-11154.79%
LFG220318C000225002022-01-21 10:19AM EST2022-03-180.400.002.50+0.05+14.29%2163111.52%
LFG220617C000225002021-12-29 1:06PM EST2022-06-171.520.353.900.00-210590.67%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LFG220318P000225002022-01-19 12:27PM EST2022-03-186.005.607.400.00---89.75%