Singapore markets closed

Archaea Energy Inc. (LFG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.76+0.06 (+0.36%)
At close: 04:00PM EST
16.76 0.00 (0.00%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LFG220121C000200002022-01-11 1:16PM EST2022-01-210.050.000.050.00-1209187.50%
LFG220218C000200002022-01-21 10:46AM EST2022-02-180.400.250.500.00-55870.70%
LFG220318C000200002022-01-13 3:34PM EST2022-03-181.300.352.900.00-1542103.42%
LFG220617C000200002022-01-18 9:37AM EST2022-06-171.921.202.450.00-2468.95%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LFG220121P000200002022-01-05 11:50AM EST2022-01-211.251.555.500.00-15344.53%
LFG220318P000200002021-11-10 6:58AM EST2022-03-183.903.106.500.00-34100.88%
LFG220617P000200002021-12-17 3:48PM EST2022-06-175.304.905.500.00-212072.22%