Singapore markets closed
Straits Times Index
3,140.21 +2.67 (+0.09%) S&P 500
3,900.11 -11.63 (-0.30%) Dow
31,438.26 -62.42 (-0.20%) Nasdaq
11,524.55 -83.07 (-0.72%) BTC-USD
21,047.16 -247.21 (-1.16%) CMC Crypto 200
459.84 -1.95 (-0.42%)
Archaea Energy Inc. (LFG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFG220715C00020000 | 2022-06-27 10:39AM EDT | 2022-07-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 25.00% |
| LFG220819C00020000 | 2022-06-23 11:21AM EDT | 2022-08-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| LFG220916C00020000 | 2022-06-17 3:41PM EDT | 2022-09-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 14 | 230 | 6.25% |
| LFG221216C00020000 | 2022-06-16 12:09PM EDT | 2022-12-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFG220715P00020000 | 2022-06-23 9:47AM EDT | 2022-07-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| LFG220819P00020000 | 2022-06-24 11:10AM EDT | 2022-08-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LFG220916P00020000 | 2022-06-01 2:55PM EDT | 2022-09-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 8 | 264 | 0.00% |
| LFG221216P00020000 | 2022-06-27 10:26AM EDT | 2022-12-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| LFG230120P00020000 | 2022-05-13 9:30AM EDT | 2023-01-20 | 4.90 | 2.60 | 6.00 | 0.00 | - | 1 | 22 | 80.22% |
© 2022 Yahoo. All rights reserved.
