Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LFG220715C00020000 | 2022-06-27 10:39AM EDT | 2022-07-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 25.00% |
LFG220819C00020000 | 2022-06-23 11:21AM EDT | 2022-08-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
LFG220916C00020000 | 2022-06-17 3:41PM EDT | 2022-09-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 14 | 230 | 6.25% |
LFG221216C00020000 | 2022-06-16 12:09PM EDT | 2022-12-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LFG220715P00020000 | 2022-06-23 9:47AM EDT | 2022-07-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
LFG220819P00020000 | 2022-06-24 11:10AM EDT | 2022-08-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
LFG220916P00020000 | 2022-06-01 2:55PM EDT | 2022-09-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 8 | 264 | 0.00% |
LFG221216P00020000 | 2022-06-27 10:26AM EDT | 2022-12-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
LFG230120P00020000 | 2022-05-13 9:30AM EDT | 2023-01-20 | 4.90 | 2.60 | 6.00 | 0.00 | - | 1 | 22 | 80.22% |