Singapore markets closed
Straits Times Index
3,294.86 +0.04 (+0.00%) Nikkei
27,522.26 -250.67 (-0.90%) Hang Seng
24,965.55 +13.20 (+0.05%) FTSE 100
7,494.13 -90.88 (-1.20%) BTC-USD
36,178.92 -4,955.11 (-12.05%) CMC Crypto 200
870.86 +628.18 (+258.85%)
Archaea Energy Inc. (LFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFG220121C00020000 | 2022-01-11 1:16PM EST | 2022-01-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 209 | 187.50% |
| LFG220218C00020000 | 2022-01-21 10:46AM EST | 2022-02-18 | 0.40 | 0.25 | 0.50 | 0.00 | - | 55 | 8 | 70.70% |
| LFG220318C00020000 | 2022-01-13 3:34PM EST | 2022-03-18 | 1.30 | 0.35 | 2.90 | 0.00 | - | 15 | 42 | 103.42% |
| LFG220617C00020000 | 2022-01-18 9:37AM EST | 2022-06-17 | 1.92 | 1.20 | 2.45 | 0.00 | - | 2 | 4 | 68.95% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFG220121P00020000 | 2022-01-05 11:50AM EST | 2022-01-21 | 1.25 | 1.55 | 5.50 | 0.00 | - | 1 | 5 | 344.53% |
| LFG220318P00020000 | 2021-11-10 6:58AM EST | 2022-03-18 | 3.90 | 3.10 | 6.50 | 0.00 | - | 3 | 4 | 100.88% |
| LFG220617P00020000 | 2021-12-17 3:48PM EST | 2022-06-17 | 5.30 | 4.90 | 5.50 | 0.00 | - | 21 | 20 | 72.22% |
© 2022 Yahoo. All rights reserved.
