Singapore markets closed

Archaea Energy Inc. (LFG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.09+0.32 (+1.91%)
At close: 04:00PM EDT
16.40 -0.69 (-4.04%)
After hours: 05:03PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LFG220715C000200002022-06-27 10:39AM EDT2022-07-150.100.000.000.00-14425.00%
LFG220819C000200002022-06-23 11:21AM EDT2022-08-190.800.000.000.00--612.50%
LFG220916C000200002022-06-17 3:41PM EDT2022-09-162.400.000.000.00-142306.25%
LFG221216C000200002022-06-16 12:09PM EDT2022-12-162.750.000.000.00--106.25%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LFG220715P000200002022-06-23 9:47AM EDT2022-07-152.750.000.000.00-5170.00%
LFG220819P000200002022-06-24 11:10AM EDT2022-08-193.500.000.000.00-110.00%
LFG220916P000200002022-06-01 2:55PM EDT2022-09-162.200.000.000.00-82640.00%
LFG221216P000200002022-06-27 10:26AM EDT2022-12-165.000.000.000.00-1430.00%
LFG230120P000200002022-05-13 9:30AM EDT2023-01-204.902.606.000.00-12280.22%