Singapore markets closed

Archaea Energy Inc. (LFG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.76+0.06 (+0.36%)
At close: 04:00PM EST
16.76 0.00 (0.00%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LFG220218C000175002022-01-21 9:36AM EST2022-02-180.850.601.20-1.80-67.92%1665.33%
LFG220318C000175002022-01-13 1:19PM EST2022-03-182.001.351.800.00-43772.07%
LFG220617C000175002021-12-09 1:09PM EST2022-06-175.003.005.200.00-15104.74%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LFG220218P000175002022-01-20 10:51AM EST2022-02-181.461.601.900.00-153571.29%
LFG220318P000175002022-01-13 1:04PM EST2022-03-181.901.952.700.00-5015072.46%
LFG220617P000175002022-01-11 9:30AM EST2022-06-173.503.405.800.00-53698.93%