Singapore markets closed

Archaea Energy Inc. (LFG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.09+0.32 (+1.91%)
At close: 04:00PM EDT
16.40 -0.69 (-4.04%)
After hours: 05:03PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LFG220916C000150002022-04-06 11:08AM EDT2022-09-168.005.708.400.00-915205.18%
LFG230120C000150002022-06-06 9:30AM EDT2023-01-208.100.000.000.00-251010.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LFG220819P000150002022-06-27 3:42PM EDT2022-08-190.900.000.000.00-81312.50%
LFG220916P000150002022-06-24 11:36AM EDT2022-09-161.350.000.000.00-153356.25%
LFG221216P000150002022-06-24 1:44PM EDT2022-12-161.900.000.000.00-566.25%