Singapore markets closed

Archaea Energy Inc. (LFG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.76+0.06 (+0.36%)
At close: 04:00PM EST
16.76 0.00 (0.00%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LFG220121C000150002021-12-13 11:07AM EST2022-01-215.482.354.200.00-11694.53%
LFG220318C000150002022-01-18 10:06AM EST2022-03-183.001.754.500.00-21185.55%
LFG220617C000150002021-12-09 10:54AM EST2022-06-176.702.755.800.00-152883.35%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LFG220121P000150002021-12-30 12:32PM EST2022-01-210.250.004.800.00-39977.34%
LFG220218P000150002022-01-18 12:03PM EST2022-02-180.650.500.650.00--071.09%
LFG220318P000150002021-12-21 3:40PM EST2022-03-181.370.454.800.00-100253139.01%
LFG220617P000150002022-01-07 3:36PM EST2022-06-171.780.454.900.00-1187.60%