Singapore markets closed

Archaea Energy Inc. (LFG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.76+0.06 (+0.36%)
At close: 04:00PM EST
16.76 0.00 (0.00%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LFG220318C000125002021-12-16 2:13PM EST2022-03-186.503.406.400.00-1594.14%
LFG220617C000125002021-12-15 1:44PM EST2022-06-176.703.906.700.00-1372.46%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LFG220218P000125002022-01-10 11:39AM EST2022-02-180.200.054.100.00-10243.36%
LFG220617P000125002022-01-18 11:54AM EST2022-06-171.201.004.600.00-56129.20%