Singapore markets closed

Archaea Energy Inc. (LFG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.76+0.06 (+0.36%)
At close: 04:00PM EST
16.76 0.00 (0.00%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 January 2022
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LFG220121P000100002021-12-31 3:46PM EST2022-01-210.050.000.050.00-2323481.25%
LFG220318P000100002021-11-10 6:58AM EST2022-03-181.100.003.500.00--28215.33%
LFG220617P000100002022-01-18 12:05PM EST2022-06-170.500.205.000.00-1011167.24%