Singapore markets closed

Archaea Energy Inc. (LFG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.09+0.32 (+1.91%)
At close: 04:00PM EDT
16.40 -0.69 (-4.04%)
After hours: 05:03PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LFG220916C000100002022-03-24 1:12PM EDT2022-09-1611.4511.4013.100.00-2527373.83%
LFG230120C000100002022-05-31 3:33PM EDT2023-01-2010.400.000.000.00--90.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LFG220916P000100002022-02-14 1:09AM EDT2022-09-160.750.000.000.00--025.00%