Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,350.92 +148.02 (+0.70%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Archaea Energy Inc. (LFG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFG220715C00020000 | 2022-06-17 3:56PM EDT | 2022-07-15 | 1.80 | 0.05 | 0.55 | 0.00 | - | 10 | 44 | 78.32% |
| LFG220916C00020000 | 2022-06-17 3:41PM EDT | 2022-09-16 | 2.40 | 0.00 | 1.60 | 0.00 | - | 14 | 230 | 58.01% |
| LFG221216C00020000 | 2022-06-16 12:09PM EDT | 2022-12-16 | 2.75 | 0.10 | 2.40 | 0.00 | - | - | 10 | 50.64% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFG220715P00020000 | 2022-06-23 9:47AM EDT | 2022-07-15 | 2.75 | 1.35 | 5.50 | 0.00 | - | 5 | 17 | 67.77% |
| LFG220916P00020000 | 2022-06-01 2:55PM EDT | 2022-09-16 | 2.20 | 2.05 | 6.00 | 0.00 | - | 8 | 264 | 57.81% |
| LFG221216P00020000 | 2022-06-22 11:21AM EDT | 2022-12-16 | 4.48 | 4.10 | 7.00 | 0.00 | - | 4 | 43 | 74.37% |
| LFG230120P00020000 | 2022-05-13 9:30AM EDT | 2023-01-20 | 4.90 | 2.60 | 6.00 | 0.00 | - | 1 | 22 | 76.76% |
© 2022 Yahoo. All rights reserved.
