Singapore markets closed

Archaea Energy Inc. (LFG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.77-0.51 (-2.95%)
At close: 04:00PM EDT
17.60 +0.83 (+4.95%)
After hours: 07:01PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LFG220715C000200002022-06-17 3:56PM EDT2022-07-151.800.050.550.00-104478.32%
LFG220916C000200002022-06-17 3:41PM EDT2022-09-162.400.001.600.00-1423058.01%
LFG221216C000200002022-06-16 12:09PM EDT2022-12-162.750.102.400.00--1050.64%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LFG220715P000200002022-06-23 9:47AM EDT2022-07-152.751.355.500.00-51767.77%
LFG220916P000200002022-06-01 2:55PM EDT2022-09-162.202.056.000.00-826457.81%
LFG221216P000200002022-06-22 11:21AM EDT2022-12-164.484.107.000.00-44374.37%
LFG230120P000200002022-05-13 9:30AM EDT2023-01-204.902.606.000.00-12276.76%