Singapore markets close in 7 hours 23 minutes
Straits Times Index
3,136.22 -3.99 (-0.13%) Nikkei
26,727.01 -322.46 (-1.19%) Hang Seng
22,125.61 -293.36 (-1.31%) FTSE 100
7,323.41 +65.09 (+0.90%) BTC-USD
20,329.43 -355.04 (-1.72%) CMC Crypto 200
440.76 -9.30 (-2.07%)
Archaea Energy Inc. (LFG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFG220916C00010000 | 2022-03-24 1:12PM EDT | 2022-09-16 | 11.45 | 11.40 | 13.10 | 0.00 | - | 25 | 27 | 416.60% |
| LFG230120C00010000 | 2022-05-31 3:33PM EDT | 2023-01-20 | 10.40 | 6.80 | 7.20 | 0.00 | - | - | 9 | 69.39% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFG220916P00010000 | 2022-02-14 1:09AM EDT | 2022-09-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2022 Yahoo. All rights reserved.
