Singapore markets open in 7 hours 22 minutes
Straits Times Index
3,201.89 +10.73 (+0.34%) S&P 500
4,075.21 +67.20 (+1.68%) Dow
32,591.25 +367.83 (+1.14%) Nasdaq
11,919.05 +256.26 (+2.20%) BTC-USD
30,214.99 +513.44 (+1.73%) CMC Crypto 200
678.66 +435.98 (+179.65%)
Archaea Energy Inc. (LFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Callsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFG220520C00015000 | 2022-04-06 11:46AM EDT | 15.00 | 7.40 | 6.80 | 8.00 | 0.00 | - | - | 1 | 818.36% |
| LFG220520C00017500 | 2022-05-12 12:00PM EDT | 17.50 | 1.00 | 0.80 | 2.20 | 0.00 | - | - | 8 | 129.69% |
| LFG220520C00020000 | 2022-05-11 12:31PM EDT | 20.00 | 0.75 | 0.00 | 0.25 | 0.00 | - | 3 | 12 | 77.34% |
| LFG220520C00022500 | 2022-05-17 10:20AM EDT | 22.50 | 0.10 | 0.00 | 0.20 | -0.05 | -33.33% | 2 | 3,735 | 134.38% |
| LFG220520C00025000 | 2022-05-11 1:54PM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 21 | 2,358 | 258.59% |
| LFG220520C00030000 | 2022-05-11 11:31AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 353.13% |
Putsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFG220520P00017500 | 2022-05-11 10:23AM EDT | 17.50 | 0.25 | 0.10 | 0.50 | 0.00 | - | 10 | 36 | 88.09% |
| LFG220520P00020000 | 2022-05-11 3:57PM EDT | 20.00 | 1.82 | 0.10 | 4.80 | 0.00 | - | 12 | 142 | 191.41% |
| LFG220520P00022500 | 2022-04-20 10:00AM EDT | 22.50 | 4.55 | 2.70 | 6.00 | 0.00 | - | 10 | 28 | 177.34% |
| LFG220520P00025000 | 2022-05-10 3:45PM EDT | 25.00 | 5.40 | 5.20 | 8.50 | 0.00 | - | 6 | 11 | 234.77% |
© 2022 Yahoo. All rights reserved.
