Singapore markets open in 7 hours 22 minutes

Archaea Energy Inc. (LFG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.42+0.17 (+0.93%)
As of 01:38PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LFG220520C000150002022-04-06 11:46AM EDT15.007.406.808.000.00--1818.36%
LFG220520C000175002022-05-12 12:00PM EDT17.501.000.802.200.00--8129.69%
LFG220520C000200002022-05-11 12:31PM EDT20.000.750.000.250.00-31277.34%
LFG220520C000225002022-05-17 10:20AM EDT22.500.100.000.20-0.05-33.33%23,735134.38%
LFG220520C000250002022-05-11 1:54PM EDT25.000.100.000.750.00-212,358258.59%
LFG220520C000300002022-05-11 11:31AM EDT30.000.050.000.750.00-126353.13%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LFG220520P000175002022-05-11 10:23AM EDT17.500.250.100.500.00-103688.09%
LFG220520P000200002022-05-11 3:57PM EDT20.001.820.104.800.00-12142191.41%
LFG220520P000225002022-04-20 10:00AM EDT22.504.552.706.000.00-1028177.34%
LFG220520P000250002022-05-10 3:45PM EDT25.005.405.208.500.00-611234.77%