Singapore markets closed

Archaea Energy Inc. (LFG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.00+0.68 (+3.52%)
As of 02:36PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LFG220617C000075002022-01-18 10:37AM EDT7.507.708.6010.100.00-110.00%
LFG220617C000100002022-03-18 9:48AM EDT10.0010.6812.5013.300.00-44509.18%
LFG220617C000125002021-12-15 2:44PM EDT12.506.703.906.700.00-130.00%
LFG220617C000150002022-05-02 12:55PM EDT15.006.594.705.300.00-131105.47%
LFG220617C000175002022-05-23 3:48PM EDT17.501.382.503.200.00-42066.11%
LFG220617C000200002022-05-27 12:52PM EDT20.000.850.851.00-0.15-15.00%161,15151.07%
LFG220617C000225002022-05-26 2:15PM EDT22.500.220.150.300.00-111154.88%
LFG220617C000250002022-05-27 2:01PM EDT25.000.050.000.15-0.07-58.33%121,06557.23%
LFG220617C000300002022-04-11 3:35PM EDT30.000.050.000.500.00-162116.99%
LFG220617C000350002022-04-04 9:30AM EDT35.000.100.000.000.00-2014750.00%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LFG220617P000100002022-01-28 2:12PM EDT10.000.500.004.800.00-1021458.20%
LFG220617P000125002022-03-30 12:09PM EDT12.500.180.000.750.00-28163.67%
LFG220617P000150002022-05-23 3:45PM EDT15.000.200.002.650.00-1040191.41%
LFG220617P000175002022-05-18 9:50AM EDT17.500.900.053.500.00-1593156.54%
LFG220617P000200002022-05-25 11:38AM EDT20.001.650.901.250.00-19254.88%
LFG220617P000225002022-05-05 12:44PM EDT22.503.101.905.000.00-1194.04%
LFG220617P000250002022-04-28 12:27PM EDT25.004.103.607.500.00-426100.68%
LFG220617P000300002022-01-19 1:29PM EDT30.0013.6012.6016.000.00-2425357.52%
LFG220617P000350002021-12-21 3:29PM EDT35.0017.7017.2020.900.00--5386.23%