Singapore markets close in 7 hours 53 minutes

Archaea Energy Inc. (LFG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.32+0.32 (+1.68%)
At close: 04:00PM EDT
19.32 +0.01 (+0.05%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LFG220617C000075002022-01-18 10:37AM EDT7.507.708.6010.100.00-110.00%
LFG220617C000100002022-03-18 9:48AM EDT10.0010.6812.5013.300.00-44571.09%
LFG220617C000125002021-12-15 2:44PM EDT12.506.703.906.700.00-130.00%
LFG220617C000150002022-05-02 12:55PM EDT15.006.593.206.000.00-13195.12%
LFG220617C000175002022-05-23 3:48PM EDT17.501.381.952.600.00-42063.48%
LFG220617C000200002022-05-26 11:22AM EDT20.001.000.550.95+0.07+7.53%71,15654.88%
LFG220617C000225002022-05-26 2:15PM EDT22.500.220.100.25-0.13-37.14%111054.30%
LFG220617C000250002022-05-26 1:16PM EDT25.000.120.000.25-0.13-52.00%61,06272.07%
LFG220617C000300002022-04-11 3:35PM EDT30.000.050.000.500.00-162125.00%
LFG220617C000350002022-04-04 9:30AM EDT35.000.100.000.000.00-2014750.00%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LFG220617P000100002022-01-28 2:12PM EDT10.000.500.004.800.00-1021449.61%
LFG220617P000125002022-03-30 12:09PM EDT12.500.180.000.750.00-28156.05%
LFG220617P000150002022-05-18 9:30AM EDT15.000.200.004.200.00-1040235.55%
LFG220617P000175002022-05-18 9:50AM EDT17.500.900.350.750.00-159369.73%
LFG220617P000200002022-05-25 11:38AM EDT20.001.651.251.650.00-19255.96%
LFG220617P000225002022-05-05 12:44PM EDT22.503.101.905.300.00-1173.73%
LFG220617P000250002022-04-28 12:27PM EDT25.004.104.008.000.00-42692.68%
LFG220617P000300002022-01-19 1:29PM EDT30.0013.6012.6016.000.00-2425338.87%
LFG220617P000350002021-12-21 3:29PM EDT35.0017.7017.2020.900.00--5366.02%