Singapore markets close in 7 hours 53 minutes
Straits Times Index
3,209.18 +29.60 (+0.93%) Nikkei
26,830.72 +225.88 (+0.85%) Hang Seng
20,116.20 -55.07 (-0.27%) FTSE 100
7,564.92 +42.17 (+0.56%) BTC-USD
29,059.95 -714.54 (-2.40%) CMC Crypto 200
630.08 -31.07 (-4.70%)
Archaea Energy Inc. (LFG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFG220617C00007500 | 2022-01-18 10:37AM EDT | 7.50 | 7.70 | 8.60 | 10.10 | 0.00 | - | 1 | 1 | 0.00% |
| LFG220617C00010000 | 2022-03-18 9:48AM EDT | 10.00 | 10.68 | 12.50 | 13.30 | 0.00 | - | 4 | 4 | 571.09% |
| LFG220617C00012500 | 2021-12-15 2:44PM EDT | 12.50 | 6.70 | 3.90 | 6.70 | 0.00 | - | 1 | 3 | 0.00% |
| LFG220617C00015000 | 2022-05-02 12:55PM EDT | 15.00 | 6.59 | 3.20 | 6.00 | 0.00 | - | 1 | 31 | 95.12% |
| LFG220617C00017500 | 2022-05-23 3:48PM EDT | 17.50 | 1.38 | 1.95 | 2.60 | 0.00 | - | 4 | 20 | 63.48% |
| LFG220617C00020000 | 2022-05-26 11:22AM EDT | 20.00 | 1.00 | 0.55 | 0.95 | +0.07 | +7.53% | 7 | 1,156 | 54.88% |
| LFG220617C00022500 | 2022-05-26 2:15PM EDT | 22.50 | 0.22 | 0.10 | 0.25 | -0.13 | -37.14% | 1 | 110 | 54.30% |
| LFG220617C00025000 | 2022-05-26 1:16PM EDT | 25.00 | 0.12 | 0.00 | 0.25 | -0.13 | -52.00% | 6 | 1,062 | 72.07% |
| LFG220617C00030000 | 2022-04-11 3:35PM EDT | 30.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 62 | 125.00% |
| LFG220617C00035000 | 2022-04-04 9:30AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 147 | 50.00% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFG220617P00010000 | 2022-01-28 2:12PM EDT | 10.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 10 | 21 | 449.61% |
| LFG220617P00012500 | 2022-03-30 12:09PM EDT | 12.50 | 0.18 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 156.05% |
| LFG220617P00015000 | 2022-05-18 9:30AM EDT | 15.00 | 0.20 | 0.00 | 4.20 | 0.00 | - | 10 | 40 | 235.55% |
| LFG220617P00017500 | 2022-05-18 9:50AM EDT | 17.50 | 0.90 | 0.35 | 0.75 | 0.00 | - | 1 | 593 | 69.73% |
| LFG220617P00020000 | 2022-05-25 11:38AM EDT | 20.00 | 1.65 | 1.25 | 1.65 | 0.00 | - | 1 | 92 | 55.96% |
| LFG220617P00022500 | 2022-05-05 12:44PM EDT | 22.50 | 3.10 | 1.90 | 5.30 | 0.00 | - | 1 | 1 | 73.73% |
| LFG220617P00025000 | 2022-04-28 12:27PM EDT | 25.00 | 4.10 | 4.00 | 8.00 | 0.00 | - | 4 | 26 | 92.68% |
| LFG220617P00030000 | 2022-01-19 1:29PM EDT | 30.00 | 13.60 | 12.60 | 16.00 | 0.00 | - | 24 | 25 | 338.87% |
| LFG220617P00035000 | 2021-12-21 3:29PM EDT | 35.00 | 17.70 | 17.20 | 20.90 | 0.00 | - | - | 5 | 366.02% |
© 2022 Yahoo. All rights reserved.
