Singapore markets close in 4 hours 57 minutes

Archaea Energy Inc. (LFG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.28-0.47 (-2.38%)
At close: 04:00PM EST
19.33 +0.05 (+0.26%)
After hours: 05:57PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LFG211217C000075002021-11-10 6:58AM EST7.509.8410.4014.700.00---405.47%
LFG211217C000100002021-10-18 2:28PM EST10.007.9010.7011.200.00-10413.09%
LFG211217C000125002021-11-05 10:59AM EST12.506.306.208.100.00-2526171.29%
LFG211217C000150002021-11-29 12:36PM EST15.004.374.204.70-0.43-8.96%428190.23%
LFG211217C000175002021-11-18 9:35AM EST17.504.201.703.300.00-276188.48%
LFG211217C000200002021-11-29 3:54PM EST20.000.900.651.05-0.90-50.00%563667.58%
LFG211217C000225002021-11-23 9:38AM EST22.500.550.200.400.00-134472.46%
LFG211217C000250002021-11-23 10:12AM EST25.000.300.050.200.00-727180.08%
LFG211217C000300002021-11-22 2:27PM EST30.000.120.000.750.00-21300153.91%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LFG211217P000025002021-09-19 11:04PM EST2.500.07-4.800.00--2000.00%
LFG211217P000050002021-09-20 11:57AM EST5.000.050.000.250.00-2440352.34%
LFG211217P000075002021-09-29 2:11PM EST7.500.050.004.800.00-66153661.33%
LFG211217P000100002021-10-15 10:03AM EST10.000.250.000.100.00-15414154.69%
LFG211217P000125002021-10-28 1:19PM EST12.500.150.000.100.00-18376107.03%
LFG211217P000150002021-11-04 11:00AM EST15.000.550.000.200.00-28831378.52%
LFG211217P000175002021-10-13 10:13AM EST17.502.000.052.300.00-619119.34%
LFG211217P000200002021-11-29 10:11AM EST20.001.501.052.25-0.06-3.85%53372.36%
LFG211217P000225002021-11-26 9:33AM EST22.503.802.504.100.00-37114.65%
LFG211217P000250002021-11-10 6:58AM EST25.007.204.205.400.00--10.00%
LFG211217P000300002021-10-28 11:06AM EST30.0011.0010.2012.600.00--18183.20%