Singapore markets close in 4 hours 57 minutes
Straits Times Index
3,102.68 -17.90 (-0.57%) Nikkei
28,470.30 +186.38 (+0.66%) Hang Seng
23,577.86 -274.38 (-1.15%) FTSE 100
7,109.95 +65.92 (+0.94%) BTC-USD
57,070.84 -393.60 (-0.68%) CMC Crypto 200
1,440.39 +11.45 (+0.80%)
Archaea Energy Inc. (LFG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFG211217C00007500 | 2021-11-10 6:58AM EST | 7.50 | 9.84 | 10.40 | 14.70 | 0.00 | - | - | - | 405.47% |
| LFG211217C00010000 | 2021-10-18 2:28PM EST | 10.00 | 7.90 | 10.70 | 11.20 | 0.00 | - | 1 | 0 | 413.09% |
| LFG211217C00012500 | 2021-11-05 10:59AM EST | 12.50 | 6.30 | 6.20 | 8.10 | 0.00 | - | 252 | 6 | 171.29% |
| LFG211217C00015000 | 2021-11-29 12:36PM EST | 15.00 | 4.37 | 4.20 | 4.70 | -0.43 | -8.96% | 4 | 281 | 90.23% |
| LFG211217C00017500 | 2021-11-18 9:35AM EST | 17.50 | 4.20 | 1.70 | 3.30 | 0.00 | - | 2 | 761 | 88.48% |
| LFG211217C00020000 | 2021-11-29 3:54PM EST | 20.00 | 0.90 | 0.65 | 1.05 | -0.90 | -50.00% | 5 | 636 | 67.58% |
| LFG211217C00022500 | 2021-11-23 9:38AM EST | 22.50 | 0.55 | 0.20 | 0.40 | 0.00 | - | 1 | 344 | 72.46% |
| LFG211217C00025000 | 2021-11-23 10:12AM EST | 25.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | 7 | 271 | 80.08% |
| LFG211217C00030000 | 2021-11-22 2:27PM EST | 30.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 21 | 300 | 153.91% |
Putsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFG211217P00002500 | 2021-09-19 11:04PM EST | 2.50 | 0.07 | - | 4.80 | 0.00 | - | - | 200 | 0.00% |
| LFG211217P00005000 | 2021-09-20 11:57AM EST | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 24 | 40 | 352.34% |
| LFG211217P00007500 | 2021-09-29 2:11PM EST | 7.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 66 | 153 | 661.33% |
| LFG211217P00010000 | 2021-10-15 10:03AM EST | 10.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 15 | 414 | 154.69% |
| LFG211217P00012500 | 2021-10-28 1:19PM EST | 12.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 18 | 376 | 107.03% |
| LFG211217P00015000 | 2021-11-04 11:00AM EST | 15.00 | 0.55 | 0.00 | 0.20 | 0.00 | - | 288 | 313 | 78.52% |
| LFG211217P00017500 | 2021-10-13 10:13AM EST | 17.50 | 2.00 | 0.05 | 2.30 | 0.00 | - | 6 | 19 | 119.34% |
| LFG211217P00020000 | 2021-11-29 10:11AM EST | 20.00 | 1.50 | 1.05 | 2.25 | -0.06 | -3.85% | 5 | 33 | 72.36% |
| LFG211217P00022500 | 2021-11-26 9:33AM EST | 22.50 | 3.80 | 2.50 | 4.10 | 0.00 | - | 3 | 7 | 114.65% |
| LFG211217P00025000 | 2021-11-10 6:58AM EST | 25.00 | 7.20 | 4.20 | 5.40 | 0.00 | - | - | 1 | 0.00% |
| LFG211217P00030000 | 2021-10-28 11:06AM EST | 30.00 | 11.00 | 10.20 | 12.60 | 0.00 | - | - | 18 | 183.20% |
© 2021 Yahoo. All rights reserved.
