Singapore markets open in 5 hours 51 minutes
Straits Times Index
3,140.21 +2.67 (+0.09%) S&P 500
3,822.45 -77.66 (-1.99%) Dow
30,953.90 -484.36 (-1.54%) Nasdaq
11,190.24 -334.32 (-2.90%) BTC-USD
20,330.24 -437.31 (-2.11%) CMC Crypto 200
442.10 -7.96 (-1.77%)
Archaea Energy Inc. (LFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Calls
16 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.45 | 0.00 | - | 25 | 27 | 10.00 | 0.75 | 0.00 | - | - | 0 |
| 6.20 | 0.00 | - | 18 | 18 | 12.50 | 1.60 | 0.00 | - | - | 0 |
| 8.00 | 0.00 | - | 9 | 15 | 15.00 | 1.35 | 0.00 | - | 15 | 335 |
| 3.00 | 0.00 | - | 5 | 28 | 17.50 | 1.25 | 0.00 | - | 44 | 341 |
| 1.02 | -1.38 | -57.50% | 15 | 230 | 20.00 | 2.20 | 0.00 | - | 8 | 264 |
| 1.00 | 0.00 | - | 31 | 49 | 22.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 281 | 25.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 30 | 27 | 30.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
