Singapore markets open in 6 hours 23 minutes

Archaea Energy Inc. (LFG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.21-0.04 (-0.22%)
As of 02:36PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LFG220617C000075002022-01-18 10:37AM EDT7.507.708.6010.100.00-110.00%
LFG220617C000100002022-03-18 9:48AM EDT10.0010.6812.5013.300.00-44561.91%
LFG220617C000125002021-12-15 2:44PM EDT12.506.703.906.700.00-13170.51%
LFG220617C000150002022-05-02 12:55PM EDT15.006.593.104.000.00-13171.48%
LFG220617C000175002022-05-16 10:09AM EDT17.502.250.602.600.00-11957.52%
LFG220617C000200002022-05-16 3:32PM EDT20.000.600.400.900.00-3581,09360.45%
LFG220617C000225002022-05-09 3:59PM EDT22.500.880.000.750.00-311072.85%
LFG220617C000250002022-05-04 9:38AM EDT25.000.790.000.500.00-81,06283.59%
LFG220617C000300002022-04-11 3:35PM EDT30.000.050.000.500.00-162115.04%
LFG220617C000350002022-04-04 9:30AM EDT35.000.100.000.000.00-2014750.00%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LFG220617P000100002022-01-28 2:12PM EDT10.000.500.004.800.00-1021360.55%
LFG220617P000125002022-03-30 12:09PM EDT12.500.180.000.750.00-28117.97%
LFG220617P000150002022-05-11 1:26PM EDT15.000.410.101.700.00-1030109.47%
LFG220617P000175002022-05-16 3:49PM EDT17.501.050.652.350.00-48659387.21%
LFG220617P000200002022-05-10 1:27PM EDT20.002.502.252.850.00-19166.02%
LFG220617P000225002022-05-05 12:44PM EDT22.503.102.806.400.00-1168.16%
LFG220617P000250002022-04-28 12:27PM EDT25.004.105.508.500.00-42679.88%
LFG220617P000300002022-01-19 1:29PM EDT30.0013.6012.6016.000.00-2425251.27%
LFG220617P000350002021-12-21 3:29PM EDT35.0017.7017.2020.900.00--5270.80%