Singapore markets open in 6 hours 23 minutes
Straits Times Index
3,201.89 +10.73 (+0.34%) S&P 500
4,058.44 +50.43 (+1.26%) Dow
32,464.77 +241.35 (+0.75%) Nasdaq
11,859.21 +196.42 (+1.68%) BTC-USD
29,570.30 -329.12 (-1.10%) CMC Crypto 200
663.78 +421.10 (+173.52%)
Archaea Energy Inc. (LFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFG220617C00007500 | 2022-01-18 10:37AM EDT | 7.50 | 7.70 | 8.60 | 10.10 | 0.00 | - | 1 | 1 | 0.00% |
| LFG220617C00010000 | 2022-03-18 9:48AM EDT | 10.00 | 10.68 | 12.50 | 13.30 | 0.00 | - | 4 | 4 | 561.91% |
| LFG220617C00012500 | 2021-12-15 2:44PM EDT | 12.50 | 6.70 | 3.90 | 6.70 | 0.00 | - | 1 | 3 | 170.51% |
| LFG220617C00015000 | 2022-05-02 12:55PM EDT | 15.00 | 6.59 | 3.10 | 4.00 | 0.00 | - | 1 | 31 | 71.48% |
| LFG220617C00017500 | 2022-05-16 10:09AM EDT | 17.50 | 2.25 | 0.60 | 2.60 | 0.00 | - | 1 | 19 | 57.52% |
| LFG220617C00020000 | 2022-05-16 3:32PM EDT | 20.00 | 0.60 | 0.40 | 0.90 | 0.00 | - | 358 | 1,093 | 60.45% |
| LFG220617C00022500 | 2022-05-09 3:59PM EDT | 22.50 | 0.88 | 0.00 | 0.75 | 0.00 | - | 3 | 110 | 72.85% |
| LFG220617C00025000 | 2022-05-04 9:38AM EDT | 25.00 | 0.79 | 0.00 | 0.50 | 0.00 | - | 8 | 1,062 | 83.59% |
| LFG220617C00030000 | 2022-04-11 3:35PM EDT | 30.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 62 | 115.04% |
| LFG220617C00035000 | 2022-04-04 9:30AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 147 | 50.00% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFG220617P00010000 | 2022-01-28 2:12PM EDT | 10.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 10 | 21 | 360.55% |
| LFG220617P00012500 | 2022-03-30 12:09PM EDT | 12.50 | 0.18 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 117.97% |
| LFG220617P00015000 | 2022-05-11 1:26PM EDT | 15.00 | 0.41 | 0.10 | 1.70 | 0.00 | - | 10 | 30 | 109.47% |
| LFG220617P00017500 | 2022-05-16 3:49PM EDT | 17.50 | 1.05 | 0.65 | 2.35 | 0.00 | - | 486 | 593 | 87.21% |
| LFG220617P00020000 | 2022-05-10 1:27PM EDT | 20.00 | 2.50 | 2.25 | 2.85 | 0.00 | - | 1 | 91 | 66.02% |
| LFG220617P00022500 | 2022-05-05 12:44PM EDT | 22.50 | 3.10 | 2.80 | 6.40 | 0.00 | - | 1 | 1 | 68.16% |
| LFG220617P00025000 | 2022-04-28 12:27PM EDT | 25.00 | 4.10 | 5.50 | 8.50 | 0.00 | - | 4 | 26 | 79.88% |
| LFG220617P00030000 | 2022-01-19 1:29PM EDT | 30.00 | 13.60 | 12.60 | 16.00 | 0.00 | - | 24 | 25 | 251.27% |
| LFG220617P00035000 | 2021-12-21 3:29PM EDT | 35.00 | 17.70 | 17.20 | 20.90 | 0.00 | - | - | 5 | 270.80% |
© 2022 Yahoo. All rights reserved.
