Singapore markets closed

Archaea Energy Inc. (LFG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.76+0.06 (+0.36%)
At close: 04:00PM EST
16.76 0.00 (0.00%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LFG220121C000150002021-12-13 11:07AM EST15.005.482.354.200.00-11694.53%
LFG220121C000175002022-01-21 9:34AM EST17.500.050.000.60-0.04-44.44%171167.19%
LFG220121C000200002022-01-11 1:16PM EST20.000.050.000.050.00-1209187.50%
LFG220121C000225002022-01-05 10:44AM EST22.500.250.000.050.00-1825281.25%
LFG220121C000250002022-01-04 3:29PM EST25.000.400.000.050.00-17362.50%
LFG220121C000300002021-12-07 12:08PM EST30.000.150.000.900.00-4081856.25%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LFG220121P000100002021-12-31 3:46PM EST10.000.050.000.050.00-2323481.25%
LFG220121P000125002021-12-20 9:30AM EST12.500.350.000.150.00-11365.63%
LFG220121P000150002021-12-30 12:32PM EST15.000.250.004.800.00-39977.34%
LFG220121P000175002022-01-20 3:03PM EST17.500.700.551.600.00-80172178.13%
LFG220121P000200002022-01-05 11:50AM EST20.001.251.555.500.00-15344.53%
LFG220121P000225002021-12-15 10:09AM EST22.505.104.307.900.00--30514.06%
LFG220121P000250002021-12-15 10:09AM EST25.007.406.2010.200.00--131,191.41%