Singapore markets open in 24 minutes

Archaea Energy Inc. (LFG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.40-0.69 (-4.04%)
At close: 04:00PM EDT
16.40 +0.01 (+0.06%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LFG220715C000200002022-06-28 3:03PM EDT20.000.150.101.40+0.05+50.00%144133.01%
LFG220715C000225002022-06-24 12:54PM EDT22.500.150.000.350.00-2972107.42%
LFG220715C000250002022-06-02 2:47PM EDT25.000.650.000.200.00--15117.19%
LFG220715C000300002022-06-15 10:35AM EDT30.000.050.000.050.00--35125.00%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LFG220715P000175002022-06-24 1:54PM EDT17.501.250.254.500.00-750121.68%
LFG220715P000200002022-06-23 9:47AM EDT20.002.752.705.300.00-517102.15%