Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,860.32 -16.73 (-0.21%) Bitcoin USD
64,612.77 +922.13 (+1.45%) CMC Crypto 200
1,383.20 +70.57 (+5.69%)
Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:85.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517C00085000 | 2024-02-28 10:33AM EDT | 2024-05-17 | 69.35 | 85.50 | 89.30 | 0.00 | - | 8 | 12 | 374.95% |
| LEN240621C00085000 | 2023-12-07 3:16PM EDT | 2024-06-21 | 54.39 | 61.10 | 64.50 | 0.00 | - | 1 | 28 | 0.00% |
| LEN250117C00085000 | 2024-01-09 12:40PM EDT | 2025-01-17 | 67.56 | 71.40 | 74.30 | 0.00 | - | 10 | 87 | 69.30% |
| LEN251219C00085000 | 2023-12-22 2:17PM EDT | 2025-12-19 | 69.93 | 65.90 | 69.50 | 0.00 | - | 10 | 10 | 35.55% |
| LEN260116C00085000 | 2024-01-26 3:10PM EDT | 2026-01-16 | 69.91 | 75.40 | 78.20 | 0.00 | - | 1 | 97 | 55.61% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517P00085000 | 2024-04-02 9:30AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 50.00% |
| LEN240621P00085000 | 2024-02-08 12:44PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 75 | 68.26% |
| LEN240816P00085000 | 2024-01-29 11:37AM EDT | 2024-08-16 | 0.40 | 0.05 | 0.75 | 0.00 | - | 3 | 9 | 53.78% |
| LEN250117P00085000 | 2024-01-30 10:54AM EDT | 2025-01-17 | 1.41 | 1.05 | 2.70 | 0.00 | - | 1 | 137 | 54.09% |
| LEN250620P00085000 | 2024-04-16 9:51AM EDT | 2025-06-20 | 2.30 | 2.00 | 2.20 | 0.00 | - | 1 | 4 | 40.92% |
| LEN251219P00085000 | 2024-04-18 9:39AM EDT | 2025-12-19 | 3.20 | 2.95 | 3.30 | 0.00 | - | 1 | 4 | 38.43% |
| LEN260116P00085000 | 2024-04-18 12:06PM EDT | 2026-01-16 | 3.47 | 3.30 | 3.70 | 0.00 | - | 1 | 2 | 38.91% |
© 2024 Yahoo. All rights reserved.