Singapore markets closed

Lennar Corporation (LEN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
171.98+3.48 (+2.07%)
At close: 04:00PM EDT
172.40 +0.42 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN240517C000800002023-09-27 11:55AM EDT2024-05-1736.1028.5028.700.00-110.00%
LEN240621C000800002023-11-14 2:53PM EDT2024-06-2152.1574.5078.500.00-41700.00%
LEN240816C000800002024-01-09 3:15PM EDT2024-08-1669.9372.6076.200.00--200.00%
LEN250117C000800002024-01-22 3:44PM EDT2025-01-1777.5073.3077.100.00-91170.00%
LEN251219C000800002024-03-11 10:10AM EDT2025-12-1987.4094.7099.000.00-55051.23%
LEN260116C000800002024-03-13 11:00AM EDT2026-01-1692.0095.3099.400.00-12051.70%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN240419P000800002024-03-15 1:00PM EDT2024-04-190.150.000.250.00--1133.40%
LEN240517P000800002024-01-02 4:13PM EDT2024-05-170.280.050.200.00-12688.48%
LEN240621P000800002024-01-31 3:01PM EDT2024-06-210.100.000.000.00-36325.00%
LEN240816P000800002024-01-09 12:18PM EDT2024-08-160.410.000.500.00--657.91%
LEN250117P000800002024-03-28 12:43PM EDT2025-01-170.700.500.80-0.01-1.41%1132348.49%
LEN251219P000800002024-03-11 2:43PM EDT2025-12-192.401.602.450.00-58842.30%
LEN260116P000800002024-03-28 12:51PM EDT2026-01-162.102.002.35-0.20-8.70%51040.96%