Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LEN240517C00080000 | 2023-09-27 11:55AM EDT | 2024-05-17 | 36.10 | 28.50 | 28.70 | 0.00 | - | 1 | 1 | 0.00% |
LEN240621C00080000 | 2023-11-14 2:53PM EDT | 2024-06-21 | 52.15 | 74.50 | 78.50 | 0.00 | - | 41 | 70 | 0.00% |
LEN240816C00080000 | 2024-01-09 3:15PM EDT | 2024-08-16 | 69.93 | 72.60 | 76.20 | 0.00 | - | - | 20 | 0.00% |
LEN250117C00080000 | 2024-01-22 3:44PM EDT | 2025-01-17 | 77.50 | 73.30 | 77.10 | 0.00 | - | 9 | 117 | 0.00% |
LEN251219C00080000 | 2024-03-11 10:10AM EDT | 2025-12-19 | 87.40 | 94.70 | 99.00 | 0.00 | - | 5 | 50 | 51.23% |
LEN260116C00080000 | 2024-03-13 11:00AM EDT | 2026-01-16 | 92.00 | 95.30 | 99.40 | 0.00 | - | 1 | 20 | 51.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LEN240419P00080000 | 2024-03-15 1:00PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 1 | 133.40% |
LEN240517P00080000 | 2024-01-02 4:13PM EDT | 2024-05-17 | 0.28 | 0.05 | 0.20 | 0.00 | - | 1 | 26 | 88.48% |
LEN240621P00080000 | 2024-01-31 3:01PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 25.00% |
LEN240816P00080000 | 2024-01-09 12:18PM EDT | 2024-08-16 | 0.41 | 0.00 | 0.50 | 0.00 | - | - | 6 | 57.91% |
LEN250117P00080000 | 2024-03-28 12:43PM EDT | 2025-01-17 | 0.70 | 0.50 | 0.80 | -0.01 | -1.41% | 11 | 323 | 48.49% |
LEN251219P00080000 | 2024-03-11 2:43PM EDT | 2025-12-19 | 2.40 | 1.60 | 2.45 | 0.00 | - | 5 | 88 | 42.30% |
LEN260116P00080000 | 2024-03-28 12:51PM EDT | 2026-01-16 | 2.10 | 2.00 | 2.35 | -0.20 | -8.70% | 5 | 10 | 40.96% |