Singapore markets open in 4 hours 15 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,858.75 +787.68 (+1.23%) CMC Crypto 200
1,396.60 +14.02 (+1.01%)
Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517C00070000 | 2023-09-27 1:57PM EDT | 2024-05-17 | 44.40 | 36.00 | 37.00 | 0.00 | - | 1 | 1 | 0.00% |
| LEN240621C00070000 | 2023-12-22 1:23PM EDT | 2024-06-21 | 78.88 | 73.90 | 78.00 | 0.00 | - | 20 | 26 | 0.00% |
| LEN250117C00070000 | 2023-06-02 11:02AM EDT | 2025-01-17 | 47.50 | 59.60 | 63.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517P00070000 | 2024-02-20 2:12PM EDT | 2024-05-17 | 0.08 | 0.00 | 1.35 | 0.00 | - | 1 | 26 | 175.00% |
| LEN240621P00070000 | 2023-12-06 10:51AM EDT | 2024-06-21 | 0.40 | 0.05 | 0.55 | 0.00 | - | 25 | 91 | 96.09% |
| LEN250117P00070000 | 2024-01-17 12:56PM EDT | 2025-01-17 | 1.01 | 0.60 | 1.10 | 0.00 | - | 2 | 161 | 53.56% |
| LEN251219P00070000 | 2024-03-21 9:30AM EDT | 2025-12-19 | 1.60 | 1.25 | 2.30 | 0.00 | - | 2 | 35 | 44.59% |
| LEN260116P00070000 | 2024-03-21 2:32PM EDT | 2026-01-16 | 1.76 | 1.95 | 2.40 | 0.00 | - | 1 | 112 | 44.07% |
© 2024 Yahoo. All rights reserved.