Singapore markets open in 5 hours 52 minutes

Lennar Corporation (LEN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
151.55+2.24 (+1.50%)
At close: 04:00PM EDT
151.55 0.00 (0.00%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN240628C002100002024-06-17 2:23PM EDT2024-06-280.180.000.70+0.18--5134.77%
LEN240719C002100002024-03-13 3:59PM EDT2024-07-191.900.450.600.00--168.26%
LEN240816C002100002024-03-13 10:01AM EDT2024-08-162.150.700.850.00-11051.61%
LEN241115C002100002024-06-18 11:44AM EDT2024-11-150.450.150.600.00-13430.10%
LEN250117C002100002024-06-18 12:02PM EDT2025-01-171.200.551.250.00-33729.40%
LEN250620C002100002024-05-30 11:56AM EDT2025-06-206.203.604.100.00-15030.99%
LEN251219C002100002024-06-20 3:50PM EDT2025-12-196.806.907.500.00-5631.49%
LEN260116C002100002024-06-17 12:33PM EDT2026-01-1610.305.208.000.00-101531.52%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN240816P002100002024-04-04 1:58PM EDT2024-08-1644.3050.3053.400.00-500.00%