Singapore markets close in 4 hours 30 minutes

Lennar Corporation (LEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.31+0.59 (+0.40%)
At close: 04:00PM EDT
150.00 +0.69 (+0.46%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN240621C001800002024-06-20 3:58PM EDT2024-06-210.010.000.00-0.03-75.00%15050.00%
LEN240628C001800002024-06-18 3:55PM EDT2024-06-280.010.000.000.00-36025.00%
LEN240712C001800002024-06-20 9:47AM EDT2024-07-120.170.000.00-0.03-15.00%4012.50%
LEN240719C001800002024-06-20 3:38PM EDT2024-07-190.120.000.00-0.03-20.00%15012.50%
LEN240726C001800002024-06-18 11:38AM EDT2024-07-260.050.000.000.00-2012.50%
LEN240816C001800002024-06-20 3:51PM EDT2024-08-160.390.000.000.00-11012.50%
LEN241115C001800002024-06-18 1:25PM EDT2024-11-152.790.000.000.00-406.25%
LEN250117C001800002024-06-18 3:49PM EDT2025-01-174.600.000.000.00-3106.25%
LEN250620C001800002024-06-17 9:50AM EDT2025-06-2012.200.000.000.00-103.13%
LEN251219C001800002024-06-07 1:56PM EDT2025-12-1917.680.000.000.00-303.13%
LEN260116C001800002024-06-20 2:38PM EDT2026-01-1614.700.000.00+0.20+1.38%103.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN240621P001800002024-04-09 11:44AM EDT2024-06-2118.4017.8020.300.00-17740.00%
LEN240719P001800002024-05-15 1:27PM EDT2024-07-1914.2024.3025.800.00-120.00%
LEN240816P001800002024-04-04 11:55AM EDT2024-08-1618.7023.3025.400.00-1250.00%
LEN241115P001800002024-06-18 11:25AM EDT2024-11-1530.500.000.000.00-400.00%
LEN250117P001800002024-05-21 3:55PM EDT2025-01-1724.2031.9032.900.00-42323.47%
LEN260116P001800002024-06-18 1:13PM EDT2026-01-1637.030.000.000.00-100.00%