Singapore markets close in 4 hours 31 minutes

Lennar Corporation (LEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.31+0.59 (+0.40%)
At close: 04:00PM EDT
150.00 +0.69 (+0.46%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN240621C001700002024-06-20 3:59PM EDT2024-06-210.030.000.00-0.01-25.00%274050.00%
LEN240628C001700002024-06-20 2:26PM EDT2024-06-280.050.000.000.00-198025.00%
LEN240705C001700002024-06-20 12:06PM EDT2024-07-050.050.000.00-0.15-75.00%1012.50%
LEN240712C001700002024-06-20 12:16PM EDT2024-07-120.170.000.00-0.21-55.26%3012.50%
LEN240719C001700002024-06-20 3:38PM EDT2024-07-190.320.000.00-0.01-3.03%21012.50%
LEN240726C001700002024-06-20 3:49PM EDT2024-07-261.350.000.00+0.80+145.45%7012.50%
LEN240802C001700002024-06-20 10:23AM EDT2024-08-020.650.000.00-0.54-45.38%106.25%
LEN240816C001700002024-06-20 3:54PM EDT2024-08-161.100.000.00-0.08-6.78%2906.25%
LEN241115C001700002024-06-20 10:51AM EDT2024-11-154.100.000.00-0.60-12.77%106.25%
LEN250117C001700002024-06-20 2:27PM EDT2025-01-177.100.000.00-0.10-1.39%203.13%
LEN250620C001700002024-06-20 12:31PM EDT2025-06-2011.800.000.00-0.90-7.09%103.13%
LEN251219C001700002024-04-25 1:06PM EDT2025-12-1921.3821.5023.200.00-724942.20%
LEN260116C001700002024-06-17 9:33AM EDT2026-01-1621.900.000.000.00-103.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN240621P001700002024-06-20 2:25PM EDT2024-06-2120.800.000.00-0.34-1.61%21800.00%
LEN240628P001700002024-06-20 9:46AM EDT2024-06-2819.870.000.00+5.18+35.26%100.00%
LEN240712P001700002024-06-11 10:48AM EDT2024-07-1218.500.000.000.00-100.00%
LEN240719P001700002024-06-18 3:20PM EDT2024-07-1921.420.000.000.00-1100.00%
LEN240816P001700002024-06-18 11:39AM EDT2024-08-1620.840.000.000.00-100.00%
LEN241115P001700002024-06-18 3:20PM EDT2024-11-1523.350.000.000.00-200.00%
LEN250117P001700002024-05-16 3:43PM EDT2025-01-1717.0021.0024.400.00-37723.06%
LEN250620P001700002024-05-20 11:25AM EDT2025-06-2020.9025.7029.200.00-82526.63%
LEN251219P001700002024-06-03 3:19PM EDT2025-12-1925.700.000.000.00-100.00%
LEN260116P001700002024-04-16 3:18PM EDT2026-01-1630.7523.6024.600.00-18914.32%