Singapore markets open in 2 hours 19 minutes

Lennar Corporation (LEN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
148.72-7.79 (-4.98%)
At close: 04:00PM EDT
149.10 +0.38 (+0.26%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:152.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN240621C001525002024-06-18 3:51PM EDT2024-06-210.430.350.70-7.37-94.49%72541437.84%
LEN240628C001525002024-06-18 3:56PM EDT2024-06-281.341.251.65-6.86-83.66%8512232.08%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN240621P001525002024-06-18 3:48PM EDT2024-06-213.953.804.40+0.25+6.76%51463835.89%
LEN240628P001525002024-06-18 3:34PM EDT2024-06-284.653.505.20+0.49+11.78%596029.47%