Singapore markets open in 32 minutes

Lennar Corporation (LEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
148.72-7.79 (-4.98%)
At close: 04:00PM EDT
149.10 +0.38 (+0.26%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:149.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN240621C001490002024-06-18 3:59PM EDT2024-06-211.491.451.65-8.91-85.67%3636540.63%
LEN240628C001490002024-06-18 3:48PM EDT2024-06-282.752.652.90-5.05-64.74%33232.57%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN240621P001490002024-06-18 3:44PM EDT2024-06-211.751.601.75-0.67-27.69%87210636.52%
LEN240628P001490002024-06-18 3:17PM EDT2024-06-282.772.652.85-0.03-1.07%924029.04%