Singapore markets open in 6 hours 26 minutes

Lennar Corporation (LEN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
151.55+2.24 (+1.50%)
At close: 04:00PM EDT
151.55 0.00 (0.00%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:147.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN240628C001470002024-06-20 2:56PM EDT2024-06-284.004.806.70+4.00--152.69%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN240628P001470002024-06-21 3:38PM EDT2024-06-280.660.500.65-0.77-53.85%324129.10%
LEN240705P001470002024-06-21 3:39PM EDT2024-07-051.331.102.25+1.33-41436.79%