Singapore markets open in 6 hours 59 minutes

Lennar Corporation (LEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.55+2.24 (+1.50%)
At close: 04:00PM EDT
151.55 0.00 (0.00%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN240628C001300002024-06-17 3:39PM EDT2024-06-2826.7019.6023.30+26.70--1118.70%
LEN240719C001300002024-05-14 11:46AM EDT2024-07-1933.2125.7026.400.00-21181.57%
LEN240816C001300002024-06-18 1:56PM EDT2024-08-1621.1821.5023.200.00-21838.42%
LEN241115C001300002024-06-18 11:20AM EDT2024-11-1527.0126.0027.000.00-151138.43%
LEN250117C001300002024-06-21 3:38PM EDT2025-01-1728.8027.5029.90+1.00+3.60%117640.21%
LEN251219C001300002024-06-17 12:12PM EDT2025-12-1942.7036.0039.400.00-899040.22%
LEN260116C001300002024-03-21 10:11AM EDT2026-01-1652.5638.5042.500.00-57744.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN240628P001300002024-06-21 3:51PM EDT2024-06-280.150.000.15+0.07+87.50%126558.01%
LEN240705P001300002024-06-18 3:50PM EDT2024-07-050.170.050.550.00-121250.39%
LEN240712P001300002024-06-20 10:32AM EDT2024-07-120.200.050.250.00-11539.16%
LEN240719P001300002024-06-21 11:18AM EDT2024-07-190.330.150.35-0.02-5.71%419836.11%
LEN240726P001300002024-06-21 12:03PM EDT2024-07-260.470.200.45+0.47-10534.03%
LEN240816P001300002024-06-20 2:11PM EDT2024-08-160.900.650.800.00-4029130.88%
LEN241115P001300002024-06-20 2:27PM EDT2024-11-153.433.103.300.00-5217930.60%
LEN250117P001300002024-06-21 12:44PM EDT2025-01-175.204.705.10+0.02+0.39%51,83631.11%
LEN250620P001300002024-06-20 12:14PM EDT2025-06-208.707.808.900.00-13931.66%
LEN251219P001300002023-12-01 11:32AM EDT2025-12-1919.7011.6013.900.00-1333.97%
LEN260116P001300002024-06-20 9:30AM EDT2026-01-1612.3010.8011.600.00-12429.52%