Singapore markets open in 7 hours

Lennar Corporation (LEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.55+2.24 (+1.50%)
At close: 04:00PM EDT
151.55 0.00 (0.00%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN240705C001200002024-05-28 2:10PM EDT2024-07-0536.2630.1033.300.00-5562.99%
LEN240719C001200002024-03-14 11:46AM EDT2024-07-1941.0041.2043.600.00-44160.17%
LEN240816C001200002024-06-21 11:29AM EDT2024-08-1631.3031.7033.20-6.33-16.82%103751.86%
LEN241115C001200002024-06-21 9:34AM EDT2024-11-1532.4033.6035.50+0.10+0.31%66242.98%
LEN250117C001200002024-06-14 12:27PM EDT2025-01-1740.1535.1037.500.00-2026142.69%
LEN250620C001200002024-06-17 10:32AM EDT2025-06-2044.6140.8041.80+44.61--142.34%
LEN251219C001200002024-06-10 12:28PM EDT2025-12-1949.0043.0047.500.00-28244.60%
LEN260116C001200002024-03-26 11:02AM EDT2026-01-1661.5045.4049.000.00-13746.02%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN240628P001200002024-06-21 10:55AM EDT2024-06-280.040.000.05-0.01-20.00%105072.66%
LEN240705P001200002024-06-20 1:28PM EDT2024-07-050.070.000.350.00-1464.65%
LEN240712P001200002024-06-20 1:29PM EDT2024-07-120.070.000.30+0.07--250.78%
LEN240719P001200002024-06-20 1:30PM EDT2024-07-190.060.050.350.00-12650.83%
LEN240726P001200002024-06-20 1:31PM EDT2024-07-260.150.050.70+0.15--252.56%
LEN240816P001200002024-06-18 3:06PM EDT2024-08-160.500.200.600.00-1241439.89%
LEN241115P001200002024-06-21 9:32AM EDT2024-11-152.001.702.30-0.13-6.10%217935.36%
LEN250117P001200002024-06-21 9:58AM EDT2025-01-173.352.053.30+0.12+3.72%174733.55%
LEN250221P001200002024-06-20 2:58PM EDT2025-02-213.821.553.80+3.82--132.76%
LEN250620P001200002024-06-21 10:37AM EDT2025-06-205.804.705.90-0.10-1.69%21532.29%
LEN251219P001200002024-06-18 1:14PM EDT2025-12-198.506.508.400.00-22631.18%
LEN260116P001200002024-06-18 1:13PM EDT2026-01-169.116.108.800.00-112831.13%