Singapore markets open in 1 hour 54 minutes

Lennar Corporation (LEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
148.72-7.79 (-4.98%)
At close: 04:00PM EDT
149.10 +0.38 (+0.26%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
100.090.00-472955.000.090.00-8126
95.100.00-957060.000.110.00-6147
-----65.000.010.00-6510
85.290.00-20770.000.010.00-190
78.980.00-496075.000.230.00-3107
74.130.00-353580.000.050.00-1678
68.780.00-262685.000.050.00-95192
58.90-5.35-8.33%113690.000.050.00-111,291
77.270.00-104195.000.050.00-1464
51.00-6.00-10.53%165100.000.090.00-102,124
49.120.00-6046105.000.040.00-1002,515
46.720.00-523110.000.070.00-81,764
-----112.000.050.00-434
39.480.00-1442115.000.040.00-21,054
-----118.000.050.00-56
-----119.000.050.00-1759
34.470.00-1490120.000.030.00-256790
-----121.000.050.00-3639
-----123.000.050.00-348480
-----124.000.30+0.25+500.00%100439
24.00-6.27-20.71%15126125.000.04-0.01-20.00%72710
-----126.000.04-0.06-60.00%53127
-----128.000.050.00-20310
-----129.000.04-0.04-50.00%10207
31.460.00-4266130.000.02-0.08-80.00%232859
-----131.000.02-0.08-80.00%604624
-----132.000.05-0.08-61.54%452359
-----133.000.03-0.12-80.00%206308
-----134.000.02-0.16-88.89%304246
18.28-3.75-17.02%1585135.000.06-0.16-72.73%7921,517
-----136.000.07-0.20-74.07%1,049997
-----137.000.10-0.20-66.67%233248
-----138.000.09-0.31-77.50%707816
-----139.000.07-0.44-86.27%607716
11.84-4.53-27.67%7525140.000.09-0.51-85.00%1,7035,716
-----141.000.10-0.64-86.49%338502
14.700.00--1142.000.13-0.77-85.56%433472
9.95-4.50-31.14%1034143.000.20-0.85-80.95%650721
-----144.000.32-0.88-73.33%335822
4.20-9.45-69.23%223921145.000.40-1.02-71.83%1,9433,594
3.80-8.60-69.35%874146.000.63-0.97-60.62%345393
2.65-9.55-78.28%5533147.000.87-0.97-52.72%6772,967
2.10-9.10-81.25%9079148.001.30-0.84-39.25%1,785658
1.49-8.91-85.67%36365149.001.75-0.67-27.69%872106
1.15-8.45-88.02%396487150.002.28-0.57-20.00%1,6701,467
0.43-7.37-94.49%725414152.503.95+0.25+6.76%514638
0.18-6.22-97.19%1,1781,509155.006.20+1.50+31.91%1,2331,729
0.08-5.04-98.44%8891,526157.508.60+2.63+44.05%202772
0.10-3.95-97.53%2,8464,248160.0011.20+3.90+53.42%152793
0.05-3.09-98.41%3851,024162.5013.10+4.33+49.37%28332
0.03-2.42-98.78%7543,389165.0015.99+5.38+50.71%90473
0.05-1.75-97.22%6661,225167.5019.30+8.90+85.58%312
0.04-1.24-96.88%1,2004,178170.0021.14+6.82+47.63%18320
0.01-0.99-99.00%506893172.50-----
0.05-0.55-91.67%7291,089175.0026.06+7.09+37.37%3192
0.05-0.40-88.89%237449177.50-----
0.04-0.26-86.67%3662,178180.0018.400.00-1774
0.05-0.20-80.00%46425182.50-----
0.03-0.09-75.00%1841,176185.0025.300.00-650
0.01-0.14-93.33%171,171187.50-----
0.03-0.02-40.00%712,818190.00-----
0.03-0.02-40.00%21,536195.00-----
0.050.00-139478200.0037.000.00-20
0.030.00-819205.00-----
0.050.00-102373210.00-----
0.500.00-135215.00-----
0.050.00-2223220.00-----
0.500.00-11230.00-----
0.01-0.05-83.33%22240.00-----