Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LEG240621C00030000 | 2024-03-14 9:41AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 440 | 51.17% |
LEG240719C00030000 | 2024-03-21 10:24AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 500 | 25.00% |
LEG240920C00030000 | 2024-03-27 1:39PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 188 | 37.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LEG240419P00030000 | 2024-03-15 2:53PM EDT | 2024-04-19 | 11.39 | 10.40 | 11.50 | 0.00 | - | - | 0 | 149.80% |
LEG240621P00030000 | 2024-03-20 11:25AM EDT | 2024-06-21 | 11.31 | 10.90 | 12.40 | 0.00 | - | 2 | 302 | 84.08% |
LEG240719P00030000 | 2024-03-18 1:45PM EDT | 2024-07-19 | 11.60 | 9.20 | 11.30 | 0.00 | - | 6 | 198 | 58.40% |
LEG240920P00030000 | 2024-03-14 2:19PM EDT | 2024-09-20 | 11.03 | 10.80 | 12.20 | 0.00 | - | 12 | 275 | 54.05% |