Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
62,281.79 -188.76 (-0.30%) CMC Crypto 200
885.54 0.00 (0.00%)
Leggett & Platt, Incorporated (LEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240419C00020000 | 2024-04-16 10:29AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 715 | 50.00% |
| LEG240517C00020000 | 2024-04-17 2:03PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 65 | 1,310 | 12.50% |
| LEG240621C00020000 | 2024-04-17 1:40PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 24 | 1,793 | 12.50% |
| LEG240719C00020000 | 2024-04-16 9:52AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 713 | 6.25% |
| LEG240920C00020000 | 2024-04-17 12:57PM EDT | 2024-09-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 4 | 896 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240419P00020000 | 2024-04-17 3:58PM EDT | 2024-04-19 | 2.67 | 0.00 | 0.00 | 0.00 | - | 27 | 163 | 0.00% |
| LEG240517P00020000 | 2024-04-17 11:47AM EDT | 2024-05-17 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
| LEG240621P00020000 | 2024-04-17 2:12PM EDT | 2024-06-21 | 3.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1,478 | 0.00% |
| LEG240719P00020000 | 2024-04-15 12:22PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 50 | 2,532 | 0.00% |
| LEG240920P00020000 | 2024-04-17 1:21PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 26 | 625 | 0.00% |
© 2024 Yahoo. All rights reserved.