Singapore markets close in 43 minutes
Straits Times Index
3,268.70 +43.53 (+1.35%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,823.04 +311.35 (+1.89%) FTSE 100
8,057.45 +33.58 (+0.42%) Bitcoin USD
66,015.62 -75.53 (-0.11%) CMC Crypto 200
1,393.03 -21.73 (-1.54%)
Leggett & Platt, Incorporated (LEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517C00017500 | 2024-04-22 3:17PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| LEG240621C00017500 | 2024-04-22 12:09PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LEG240719C00017500 | 2024-04-22 12:09PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEG240920C00017500 | 2024-04-22 2:05PM EDT | 2024-09-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LEG241220C00017500 | 2024-04-22 10:18AM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517P00017500 | 2024-04-22 3:50PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| LEG240621P00017500 | 2024-04-22 3:56PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| LEG240719P00017500 | 2024-04-22 11:57AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LEG240920P00017500 | 2024-04-22 9:50AM EDT | 2024-09-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.