LEG - Leggett & Platt, Incorporated
NYSE - NYSE Delayed Price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG230616C00022500 | 2023-01-05 11:32AM EDT | 22.50 | 10.81 | 14.30 | 15.90 | 0.00 | - | - | 3 | 442.09% |
| LEG230616C00025000 | 2023-05-19 10:39AM EDT | 25.00 | 7.82 | 4.20 | 9.00 | 0.00 | - | 1 | 29 | 79.30% |
| LEG230616C00030000 | 2023-05-26 3:56PM EDT | 30.00 | 2.05 | 1.50 | 1.95 | 0.00 | - | 5 | 310 | 41.80% |
| LEG230616C00035000 | 2023-05-30 2:21PM EDT | 35.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 10 | 2,478 | 35.74% |
| LEG230616C00040000 | 2023-05-26 10:40AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,243 | 51.56% |
| LEG230616C00045000 | 2023-04-05 3:52PM EDT | 45.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 96 | 89.06% |
| LEG230616C00050000 | 2022-12-30 3:41PM EDT | 50.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 76 | 104.30% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG230616P00017500 | 2023-05-11 1:47PM EDT | 17.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 116.41% |
| LEG230616P00020000 | 2023-05-23 3:51PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 14 | 92.19% |
| LEG230616P00022500 | 2023-05-12 2:03PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 35 | 70.31% |
| LEG230616P00025000 | 2023-05-26 11:17AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | +0.04 | +400.00% | 4 | 553 | 56.64% |
| LEG230616P00030000 | 2023-05-30 3:55PM EDT | 30.00 | 0.32 | 0.30 | 0.40 | -0.01 | -3.03% | 333 | 656 | 34.18% |
| LEG230616P00035000 | 2023-05-26 2:55PM EDT | 35.00 | 3.90 | 2.70 | 4.70 | 0.00 | - | 4 | 286 | 84.28% |
| LEG230616P00040000 | 2023-03-10 11:46AM EDT | 40.00 | 8.50 | 8.00 | 11.20 | 0.00 | - | 2 | 25 | 122.27% |
| LEG230616P00045000 | 2023-04-10 3:53PM EDT | 45.00 | 14.20 | 11.80 | 14.20 | 0.00 | - | 3 | 3 | 131.64% |
| LEG230616P00050000 | 2022-12-21 12:39PM EDT | 50.00 | 17.80 | 15.30 | 17.70 | 0.00 | - | 1 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.