Singapore markets open in 5 hours 17 minutes

Leggett & Platt, Incorporated (LEG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.60+0.12 (+0.59%)
At close: 04:00PM EST
20.69 +0.09 (+0.44%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEG240315C000150002023-09-11 9:16AM EST15.0012.0010.2012.100.00-10517.77%
LEG240315C000175002024-02-22 2:56PM EST17.503.001.004.500.00-111151.17%
LEG240315C000200002024-02-23 3:57PM EST20.000.850.801.00+0.08+10.39%341,42534.67%
LEG240315C000225002024-02-23 3:54PM EST22.500.070.000.10+0.02+40.00%221,67732.62%
LEG240315C000250002024-02-23 11:35AM EST25.000.050.000.05+0.03+150.00%51,14749.22%
LEG240315C000300002024-02-23 9:30AM EST30.000.050.000.05+0.02+66.67%11,03375.00%
LEG240315C000350002024-02-09 11:03AM EST35.000.030.000.050.00-511999.61%
LEG240315C000400002024-02-09 9:58AM EST40.000.050.000.100.00-45132.03%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEG240315P000150002024-02-21 11:40AM EST15.000.030.000.050.00-13268.75%
LEG240315P000175002024-02-22 2:44PM EST17.500.080.000.100.00-178852.54%
LEG240315P000200002024-02-23 2:18PM EST20.000.370.400.50-0.21-36.21%175,33540.23%
LEG240315P000225002024-02-23 12:05PM EST22.502.162.302.45-0.46-17.56%51,07859.28%
LEG240315P000250002024-02-23 1:45PM EST25.004.692.706.60-0.40-7.86%73,26973.05%
LEG240315P000300002024-02-23 3:49PM EST30.009.727.7011.80-0.26-2.61%1191125.98%
LEG240315P000350002023-12-22 9:46AM EST35.008.039.5014.100.00-4440.00%
LEG240315P000450002023-11-15 1:23PM EST45.0021.7016.3021.000.00-100.00%