LEG - Leggett & Platt, Incorporated

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEG230616C000225002023-01-05 11:32AM EDT22.5010.8114.3015.900.00--3442.09%
LEG230616C000250002023-05-19 10:39AM EDT25.007.824.209.000.00-12979.30%
LEG230616C000300002023-05-26 3:56PM EDT30.002.051.501.950.00-531041.80%
LEG230616C000350002023-05-30 2:21PM EDT35.000.050.050.10-0.05-50.00%102,47835.74%
LEG230616C000400002023-05-26 10:40AM EDT40.000.050.000.050.00-31,24351.56%
LEG230616C000450002023-04-05 3:52PM EDT45.000.120.000.200.00-19689.06%
LEG230616C000500002022-12-30 3:41PM EDT50.000.050.000.150.00-176104.30%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEG230616P000175002023-05-11 1:47PM EDT17.500.040.000.050.00-14116.41%
LEG230616P000200002023-05-23 3:51PM EDT20.000.050.000.050.00-21492.19%
LEG230616P000225002023-05-12 2:03PM EDT22.500.050.000.050.00-33570.31%
LEG230616P000250002023-05-26 11:17AM EDT25.000.050.000.10+0.04+400.00%455356.64%
LEG230616P000300002023-05-30 3:55PM EDT30.000.320.300.40-0.01-3.03%33365634.18%
LEG230616P000350002023-05-26 2:55PM EDT35.003.902.704.700.00-428684.28%
LEG230616P000400002023-03-10 11:46AM EDT40.008.508.0011.200.00-225122.27%
LEG230616P000450002023-04-10 3:53PM EDT45.0014.2011.8014.200.00-33131.64%
LEG230616P000500002022-12-21 12:39PM EDT50.0017.8015.3017.700.00-120.00%