Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,121.96 +440.05 (+1.94%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Leggett & Platt, Incorporated (LEG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG230217C00022500 | 2023-01-20 10:16AM EST | 22.50 | 11.00 | 12.20 | 15.30 | 0.00 | - | 4 | 4 | 154.69% |
| LEG230217C00025000 | 2022-12-20 10:16AM EST | 25.00 | 7.05 | 8.50 | 9.00 | 0.00 | - | - | 1 | 0.00% |
| LEG230217C00030000 | 2023-01-20 2:38PM EST | 30.00 | 3.90 | 5.50 | 7.30 | 0.00 | - | 121 | 139 | 82.91% |
| LEG230217C00035000 | 2023-01-27 3:46PM EST | 35.00 | 1.60 | 1.50 | 1.65 | +0.40 | +33.33% | 16 | 923 | 37.16% |
| LEG230217C00040000 | 2023-01-12 1:16PM EST | 40.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 6 | 28.13% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG230217P00022500 | 2023-01-17 11:39AM EST | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 94.92% |
| LEG230217P00025000 | 2023-01-24 11:07AM EST | 25.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 75.78% |
| LEG230217P00030000 | 2023-01-25 3:50PM EST | 30.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 1 | 139 | 47.27% |
| LEG230217P00035000 | 2023-01-27 3:50PM EST | 35.00 | 0.75 | 0.75 | 0.80 | -0.15 | -16.67% | 6 | 1,589 | 33.20% |
| LEG230217P00050000 | 2023-01-17 11:39AM EST | 50.00 | 15.00 | 12.40 | 15.80 | 0.00 | - | 1 | 0 | 153.91% |
© 2023 Yahoo. All rights reserved.
