Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,623.72 -2,808.01 (-4.23%) CMC Crypto 200
1,350.12 -32.45 (-2.35%)
Leggett & Platt, Incorporated (LEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517C00002500 | 2024-04-15 11:39AM EDT | 2.50 | 15.06 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| LEG240517C00015000 | 2024-04-18 10:00AM EDT | 15.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| LEG240517C00017500 | 2024-04-24 10:47AM EDT | 17.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 195 | 0.00% |
| LEG240517C00020000 | 2024-04-24 3:38PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 55 | 1,668 | 12.50% |
| LEG240517C00022500 | 2024-04-22 10:41AM EDT | 22.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 25.00% |
| LEG240517C00025000 | 2024-03-18 11:57AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 69.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517P00012500 | 2024-03-19 9:44AM EDT | 12.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 139.06% |
| LEG240517P00015000 | 2024-04-22 1:50PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 673 | 25.00% |
| LEG240517P00017500 | 2024-04-24 3:25PM EDT | 17.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 36 | 580 | 6.25% |
| LEG240517P00020000 | 2024-04-23 11:41AM EDT | 20.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 3 | 128 | 0.00% |
| LEG240517P00022500 | 2024-04-16 11:40AM EDT | 22.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEG240517P00030000 | 2024-04-03 11:13AM EDT | 30.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.