Singapore markets closed

Leggett & Platt, Incorporated (LEG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.72+0.40 (+1.13%)
At close: 04:00PM EST
35.80 +0.08 (+0.22%)
After hours: 06:26PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEG230217C000225002023-01-20 10:16AM EST22.5011.0012.2015.300.00-44154.69%
LEG230217C000250002022-12-20 10:16AM EST25.007.058.509.000.00--10.00%
LEG230217C000300002023-01-20 2:38PM EST30.003.905.507.300.00-12113982.91%
LEG230217C000350002023-01-27 3:46PM EST35.001.601.501.65+0.40+33.33%1692337.16%
LEG230217C000400002023-01-12 1:16PM EST40.000.100.000.050.00--628.13%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEG230217P000225002023-01-17 11:39AM EST22.500.050.000.100.00--194.92%
LEG230217P000250002023-01-24 11:07AM EST25.000.040.000.100.00-11675.78%
LEG230217P000300002023-01-25 3:50PM EST30.000.050.050.10-0.05-50.00%113947.27%
LEG230217P000350002023-01-27 3:50PM EST35.000.750.750.80-0.15-16.67%61,58933.20%
LEG230217P000500002023-01-17 11:39AM EST50.0015.0012.4015.800.00-10153.91%