Yahoo

Mail

Singapore markets closed

Straits Times Index
3,394.21
+17.02(+0.50%)
Nikkei
27,382.56
+19.81(+0.07%)
Hang Seng
22,688.90
+122.12(+0.54%)
FTSE 100
7,765.15
+4.04(+0.05%)
BTC-USD
23,097.82
+439.71(+1.94%)
CMC Crypto 200
526.66
+9.65(+1.87%)

Leggett & Platt, Incorporated (LEG)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

35.72

+0.40

(+1.13%)

At close: 04:00PM EST

35.80

+0.08

(+0.22%)

After hours:

06:26PM EST

Time period:

27 Jan 2022 - 27 Jan 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jan 2023	35.19	35.90	35.00	35.72	35.72	537,214
26 Jan 2023	35.00	35.38	34.79	35.32	35.32	676,500
25 Jan 2023	34.14	35.00	34.04	34.99	34.99	858,700
24 Jan 2023	34.90	35.00	34.44	34.61	34.61	796,400
23 Jan 2023	34.11	34.94	33.98	34.90	34.90	716,900
20 Jan 2023	33.48	34.03	33.26	34.03	34.03	863,500
19 Jan 2023	34.00	34.18	33.35	33.46	33.46	622,000
18 Jan 2023	35.00	35.31	34.13	34.15	34.15	843,600
17 Jan 2023	35.18	35.32	34.69	34.88	34.88	901,700
13 Jan 2023	35.17	35.56	35.17	35.35	35.35	788,200
12 Jan 2023	35.33	35.51	34.99	35.49	35.49	668,900
11 Jan 2023	34.47	35.14	34.45	35.12	35.12	1,009,600
10 Jan 2023	34.00	34.40	33.82	34.35	34.35	586,000
09 Jan 2023	33.91	34.42	33.61	33.99	33.99	934,400
06 Jan 2023	33.73	34.00	33.56	33.82	33.82	807,800
05 Jan 2023	33.29	33.63	32.96	33.47	33.47	792,700
04 Jan 2023	32.94	33.77	32.85	33.59	33.59	795,300
03 Jan 2023	32.54	32.87	32.15	32.63	32.63	1,049,500
30 Dec 2022	32.04	32.38	31.90	32.23	32.23	830,300
29 Dec 2022	32.17	32.48	32.06	32.26	32.26	724,800
28 Dec 2022	32.58	32.70	31.90	31.97	31.97	623,300
27 Dec 2022	32.26	32.57	32.20	32.50	32.50	553,000
23 Dec 2022	31.96	32.34	31.70	32.34	32.34	588,700
22 Dec 2022	31.96	31.96	31.35	31.92	31.92	586,900
21 Dec 2022	31.98	32.32	31.98	32.06	32.06	650,100
20 Dec 2022	31.56	31.91	31.28	31.59	31.59	785,500
19 Dec 2022	32.15	32.52	31.59	31.74	31.74	962,100
16 Dec 2022	32.00	32.30	31.72	32.12	32.12	1,998,200
15 Dec 2022	32.53	32.76	32.28	32.37	32.37	1,060,700
14 Dec 2022	33.35	33.52	32.91	33.14	33.14	949,900
14 Dec 2022	0.44 Dividend
13 Dec 2022	34.56	34.91	33.63	33.74	33.30	1,563,900
12 Dec 2022	33.68	33.98	32.50	33.54	33.10	1,893,900
09 Dec 2022	35.03	35.58	34.91	35.21	34.75	709,500
08 Dec 2022	34.71	35.34	34.66	35.24	34.78	544,700
07 Dec 2022	34.84	35.11	34.57	34.72	34.27	627,000
06 Dec 2022	34.83	35.15	34.48	35.02	34.56	883,000
05 Dec 2022	35.06	35.26	34.58	34.92	34.46	685,400
02 Dec 2022	35.27	35.55	35.08	35.31	34.85	622,000
01 Dec 2022	35.75	36.40	35.54	35.74	35.27	702,900
30 Nov 2022	35.15	35.62	34.57	35.61	35.15	826,800
29 Nov 2022	35.00	35.24	34.90	35.18	34.72	318,700
28 Nov 2022	35.44	35.83	34.96	35.11	34.65	371,100
25 Nov 2022	35.70	36.08	35.51	35.77	35.30	208,500
23 Nov 2022	35.54	35.90	35.54	35.65	35.19	389,400
22 Nov 2022	35.16	35.87	35.16	35.67	35.20	815,700
21 Nov 2022	34.55	34.97	34.39	34.90	34.44	632,400
18 Nov 2022	34.89	35.11	34.38	34.71	34.26	564,100
17 Nov 2022	34.06	34.45	33.59	34.45	34.00	644,700
16 Nov 2022	35.67	35.73	34.17	34.63	34.18	1,057,400
15 Nov 2022	35.64	36.26	35.46	36.00	35.53	905,000
14 Nov 2022	35.90	36.12	35.07	35.07	34.61	910,200
11 Nov 2022	35.70	36.46	35.66	36.36	35.89	721,000
10 Nov 2022	35.17	36.23	35.17	35.60	35.14	738,000
09 Nov 2022	33.77	34.41	33.57	33.83	33.39	550,000
08 Nov 2022	34.06	34.36	33.61	34.09	33.65	584,800
07 Nov 2022	33.47	33.97	33.18	33.93	33.49	668,800
04 Nov 2022	32.64	33.51	32.64	33.38	32.94	651,000
03 Nov 2022	32.06	32.63	31.62	32.18	31.76	733,900
02 Nov 2022	33.10	33.60	32.24	32.26	31.84	826,400
01 Nov 2022	34.38	34.71	33.10	33.30	32.87	1,349,800
31 Oct 2022	33.18	33.79	32.98	33.75	33.31	2,255,000
28 Oct 2022	32.93	33.51	32.79	33.42	32.98	579,600
27 Oct 2022	32.69	33.49	32.68	32.90	32.47	964,100
26 Oct 2022	32.93	33.22	32.42	32.69	32.26	653,200
25 Oct 2022	31.80	32.95	31.80	32.83	32.40	878,800
24 Oct 2022	31.39	31.99	31.16	31.86	31.44	699,700
21 Oct 2022	30.85	31.54	30.55	31.27	30.86	823,600
20 Oct 2022	31.40	31.86	30.67	30.95	30.55	1,302,600
19 Oct 2022	32.53	32.53	31.11	31.51	31.10	1,010,300
18 Oct 2022	33.00	33.51	32.47	32.82	32.39	1,268,000
17 Oct 2022	32.55	33.05	32.45	32.53	32.11	963,400
14 Oct 2022	32.74	32.93	31.75	31.91	31.49	883,800
13 Oct 2022	31.65	32.74	31.15	32.32	31.90	1,013,200
12 Oct 2022	32.07	32.53	31.58	32.21	31.79	1,372,200
11 Oct 2022	31.17	32.54	30.28	32.17	31.75	3,112,100
10 Oct 2022	34.43	34.82	34.27	34.68	34.23	538,000
07 Oct 2022	34.50	34.51	33.99	34.27	33.82	561,000
06 Oct 2022	34.92	35.24	34.76	34.97	34.51	571,200
05 Oct 2022	34.98	35.48	34.80	35.12	34.66	569,500
04 Oct 2022	34.63	35.58	34.63	35.56	35.10	703,800
03 Oct 2022	33.44	34.44	33.41	34.03	33.59	847,100
30 Sept 2022	33.51	33.85	33.16	33.22	32.79	788,800
29 Sept 2022	34.19	34.30	33.05	33.51	33.07	715,700
28 Sept 2022	33.74	34.92	33.66	34.68	34.23	815,400
27 Sept 2022	33.67	34.00	32.97	33.39	32.95	916,900
26 Sept 2022	34.00	34.44	33.32	33.35	32.92	1,108,600
23 Sept 2022	34.52	34.55	33.53	34.08	33.64	1,242,200
22 Sept 2022	35.64	35.64	34.79	34.82	34.37	576,100
21 Sept 2022	36.58	36.81	35.76	35.79	35.32	538,500
20 Sept 2022	36.56	36.56	36.01	36.32	35.85	484,600
19 Sept 2022	36.04	37.04	36.04	37.04	36.56	725,000
16 Sept 2022	36.44	36.94	36.10	36.28	35.81	1,905,400
15 Sept 2022	36.78	37.66	36.55	36.75	36.27	861,900
14 Sept 2022	37.48	37.55	36.25	36.82	36.34	862,600
14 Sept 2022	0.44 Dividend
13 Sept 2022	38.17	38.53	37.74	37.89	36.96	744,300
12 Sept 2022	38.95	39.64	38.94	39.12	38.16	700,400
09 Sept 2022	38.26	38.87	38.16	38.74	37.79	539,100
08 Sept 2022	37.55	38.01	36.86	37.98	37.05	628,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,394.21+17.02(+0.50%)

Nikkei27,382.56+19.81(+0.07%)

Hang Seng22,688.90+122.12(+0.54%)

FTSE 1007,765.15+4.04(+0.05%)

BTC-USD23,097.82+439.71(+1.94%)

CMC Crypto 200526.66+9.65(+1.87%)

Leggett & Platt, Incorporated (LEG)

Straits Times Index
3,394.21
+17.02(+0.50%)

Nikkei
27,382.56
+19.81(+0.07%)

Hang Seng
22,688.90
+122.12(+0.54%)

FTSE 100
7,765.15
+4.04(+0.05%)

BTC-USD
23,097.82
+439.71(+1.94%)

CMC Crypto 200
526.66
+9.65(+1.87%)