Singapore markets closed

Leggett & Platt, Incorporated (LEG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.72+0.40 (+1.13%)
At close: 04:00PM EST
35.80 +0.08 (+0.22%)
After hours: 06:26PM EST
Time period:
27 Jan 2022 - 27 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 202335.1935.9035.0035.7235.72537,214
26 Jan 202335.0035.3834.7935.3235.32676,500
25 Jan 202334.1435.0034.0434.9934.99858,700
24 Jan 202334.9035.0034.4434.6134.61796,400
23 Jan 202334.1134.9433.9834.9034.90716,900
20 Jan 202333.4834.0333.2634.0334.03863,500
19 Jan 202334.0034.1833.3533.4633.46622,000
18 Jan 202335.0035.3134.1334.1534.15843,600
17 Jan 202335.1835.3234.6934.8834.88901,700
13 Jan 202335.1735.5635.1735.3535.35788,200
12 Jan 202335.3335.5134.9935.4935.49668,900
11 Jan 202334.4735.1434.4535.1235.121,009,600
10 Jan 202334.0034.4033.8234.3534.35586,000
09 Jan 202333.9134.4233.6133.9933.99934,400
06 Jan 202333.7334.0033.5633.8233.82807,800
05 Jan 202333.2933.6332.9633.4733.47792,700
04 Jan 202332.9433.7732.8533.5933.59795,300
03 Jan 202332.5432.8732.1532.6332.631,049,500
30 Dec 202232.0432.3831.9032.2332.23830,300
29 Dec 202232.1732.4832.0632.2632.26724,800
28 Dec 202232.5832.7031.9031.9731.97623,300
27 Dec 202232.2632.5732.2032.5032.50553,000
23 Dec 202231.9632.3431.7032.3432.34588,700
22 Dec 202231.9631.9631.3531.9231.92586,900
21 Dec 202231.9832.3231.9832.0632.06650,100
20 Dec 202231.5631.9131.2831.5931.59785,500
19 Dec 202232.1532.5231.5931.7431.74962,100
16 Dec 202232.0032.3031.7232.1232.121,998,200
15 Dec 202232.5332.7632.2832.3732.371,060,700
14 Dec 202233.3533.5232.9133.1433.14949,900
14 Dec 20220.44 Dividend
13 Dec 202234.5634.9133.6333.7433.301,563,900
12 Dec 202233.6833.9832.5033.5433.101,893,900
09 Dec 202235.0335.5834.9135.2134.75709,500
08 Dec 202234.7135.3434.6635.2434.78544,700
07 Dec 202234.8435.1134.5734.7234.27627,000
06 Dec 202234.8335.1534.4835.0234.56883,000
05 Dec 202235.0635.2634.5834.9234.46685,400
02 Dec 202235.2735.5535.0835.3134.85622,000
01 Dec 202235.7536.4035.5435.7435.27702,900
30 Nov 202235.1535.6234.5735.6135.15826,800
29 Nov 202235.0035.2434.9035.1834.72318,700
28 Nov 202235.4435.8334.9635.1134.65371,100
25 Nov 202235.7036.0835.5135.7735.30208,500
23 Nov 202235.5435.9035.5435.6535.19389,400
22 Nov 202235.1635.8735.1635.6735.20815,700
21 Nov 202234.5534.9734.3934.9034.44632,400
18 Nov 202234.8935.1134.3834.7134.26564,100
17 Nov 202234.0634.4533.5934.4534.00644,700
16 Nov 202235.6735.7334.1734.6334.181,057,400
15 Nov 202235.6436.2635.4636.0035.53905,000
14 Nov 202235.9036.1235.0735.0734.61910,200
11 Nov 202235.7036.4635.6636.3635.89721,000
10 Nov 202235.1736.2335.1735.6035.14738,000
09 Nov 202233.7734.4133.5733.8333.39550,000
08 Nov 202234.0634.3633.6134.0933.65584,800
07 Nov 202233.4733.9733.1833.9333.49668,800
04 Nov 202232.6433.5132.6433.3832.94651,000
03 Nov 202232.0632.6331.6232.1831.76733,900
02 Nov 202233.1033.6032.2432.2631.84826,400
01 Nov 202234.3834.7133.1033.3032.871,349,800
31 Oct 202233.1833.7932.9833.7533.312,255,000
28 Oct 202232.9333.5132.7933.4232.98579,600
27 Oct 202232.6933.4932.6832.9032.47964,100
26 Oct 202232.9333.2232.4232.6932.26653,200
25 Oct 202231.8032.9531.8032.8332.40878,800
24 Oct 202231.3931.9931.1631.8631.44699,700
21 Oct 202230.8531.5430.5531.2730.86823,600
20 Oct 202231.4031.8630.6730.9530.551,302,600
19 Oct 202232.5332.5331.1131.5131.101,010,300
18 Oct 202233.0033.5132.4732.8232.391,268,000
17 Oct 202232.5533.0532.4532.5332.11963,400
14 Oct 202232.7432.9331.7531.9131.49883,800
13 Oct 202231.6532.7431.1532.3231.901,013,200
12 Oct 202232.0732.5331.5832.2131.791,372,200
11 Oct 202231.1732.5430.2832.1731.753,112,100
10 Oct 202234.4334.8234.2734.6834.23538,000
07 Oct 202234.5034.5133.9934.2733.82561,000
06 Oct 202234.9235.2434.7634.9734.51571,200
05 Oct 202234.9835.4834.8035.1234.66569,500
04 Oct 202234.6335.5834.6335.5635.10703,800
03 Oct 202233.4434.4433.4134.0333.59847,100
30 Sept 202233.5133.8533.1633.2232.79788,800
29 Sept 202234.1934.3033.0533.5133.07715,700
28 Sept 202233.7434.9233.6634.6834.23815,400
27 Sept 202233.6734.0032.9733.3932.95916,900
26 Sept 202234.0034.4433.3233.3532.921,108,600
23 Sept 202234.5234.5533.5334.0833.641,242,200
22 Sept 202235.6435.6434.7934.8234.37576,100
21 Sept 202236.5836.8135.7635.7935.32538,500
20 Sept 202236.5636.5636.0136.3235.85484,600
19 Sept 202236.0437.0436.0437.0436.56725,000
16 Sept 202236.4436.9436.1036.2835.811,905,400
15 Sept 202236.7837.6636.5536.7536.27861,900
14 Sept 202237.4837.5536.2536.8236.34862,600
14 Sept 20220.44 Dividend
13 Sept 202238.1738.5337.7437.8936.96744,300
12 Sept 202238.9539.6438.9439.1238.16700,400
09 Sept 202238.2638.8738.1638.7437.79539,100
08 Sept 202237.5538.0136.8637.9837.05628,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...