Singapore markets closed

Education Ecosystem USD (LEDU-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.000689-0.000049 (-6.68%)
As of 04:38AM UTC. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 2024------
26 Mar 2024------
25 Mar 2024------
24 Mar 2024------
23 Mar 2024------
22 Mar 2024------
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
17 Mar 2024------
16 Mar 2024------
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 2024------
10 Mar 2024------
09 Mar 2024------
08 Mar 2024------
07 Mar 2024------
06 Mar 2024------
05 Mar 2024------
04 Mar 2024------
03 Mar 2024------
02 Mar 2024------
01 Mar 20240.0007090.0007370.0006520.0006890.000689-
29 Feb 20240.0007440.0007570.0006630.0007090.000709-
28 Feb 20240.0006590.0007440.0006540.0007440.000744-
27 Feb 20240.0006570.0007190.0006070.0006590.000659-
26 Feb 20240.0006260.0006610.0006160.0006570.000657-
25 Feb 20240.0006200.0006280.0006190.0006260.000626-
24 Feb 20240.0006100.0006220.0006080.0006200.000620-
23 Feb 20240.0006170.0006190.0006080.0006100.000610-
22 Feb 20240.0006220.0006260.0006120.0006170.000617-
21 Feb 20240.0006280.0006290.0006080.0006220.000622-
20 Feb 20240.0006210.0006340.0006090.0006280.000628-
19 Feb 20240.0006220.0006270.0006190.0006210.000621-
18 Feb 20240.0006140.0006250.0006090.0006220.000622-
17 Feb 20240.0006200.0006200.0006020.0006140.000614-
16 Feb 20240.0006180.0006250.0006140.0006200.000620-
15 Feb 20240.0006150.0006280.0006110.0006180.000618-
14 Feb 20240.0005900.0006170.0005850.0006150.000615-
13 Feb 20240.0005930.0005970.0005750.0005900.000590-
12 Feb 20240.0005710.0005950.0005650.0005930.000593-
11 Feb 20240.0005180.0005730.0005050.0005710.000571-
10 Feb 20240.0005400.0005740.0004870.0005180.000518-
09 Feb 20240.0005050.0005730.0004760.0005400.000540-
08 Feb 20240.0005070.0005410.0004710.0005050.000505-
07 Feb 20240.0004950.0005440.0004730.0005070.000507-
06 Feb 20240.0005140.0005390.0004730.0004950.000495-
05 Feb 20240.0005060.0005290.0004730.0005140.000514-
04 Feb 20240.0005020.0005220.0004940.0005060.000506-
03 Feb 20240.0005060.0005160.0004880.0005020.000502-
02 Feb 20240.0005150.0005190.0004950.0005060.000506-
01 Feb 20240.0005150.0005210.0004960.0005150.000515-
31 Jan 20240.0005240.0005460.0004930.0005150.000515-
30 Jan 20240.0004950.0005480.0004920.0005240.000524-
29 Jan 20240.0004990.0005270.0004690.0004950.000495-
28 Jan 20240.0005030.0005310.0004800.0004990.000499-
27 Jan 20240.0005030.0005340.0004830.0005030.000503-
26 Jan 20240.0005290.0005340.0004850.0005030.000503-
25 Jan 20240.0004830.0005370.0004710.0005290.000529-
24 Jan 20240.0004770.0005330.0004730.0004830.000483-
23 Jan 20240.0004760.0004830.0004610.0004770.000477-
22 Jan 20240.0005010.0005030.0004750.0004760.000476-
21 Jan 20240.0005030.0005050.0005010.0005010.000501-
20 Jan 20240.0005030.0005050.0005010.0005030.000503-
19 Jan 20240.0004990.0005080.0004880.0005030.000503-
18 Jan 20240.0005160.0005170.0004910.0004990.000499-
17 Jan 20240.0005220.0005230.0005110.0005160.000516-
16 Jan 20240.0005140.0005260.0005090.0005220.000522-
15 Jan 20240.0005050.0005220.0005040.0005140.000514-
14 Jan 20240.0005190.0005200.0005040.0005050.000505-
13 Jan 20240.0005170.0005220.0005130.0005190.000519-
12 Jan 20240.0005260.0005570.0004920.0005170.000517-
11 Jan 20240.0005310.0005970.0004790.0005260.000526-
10 Jan 20240.0005440.0005670.0004920.0005310.000531-
09 Jan 20240.0005510.0005620.0004830.0005440.000544-
08 Jan 20240.0005170.0005540.0005090.0005510.000551-
07 Jan 20240.0005180.0005240.0005150.0005170.000517-
06 Jan 20240.0005210.0005390.0004960.0005180.000518-
05 Jan 20240.0005560.0005600.0004770.0005210.000521-
04 Jan 20240.0005060.0005650.0004810.0005560.000556-
03 Jan 20240.0005320.0005380.0004940.0005060.000506-
02 Jan 20240.0005240.0005430.0005240.0005320.000532-
01 Jan 20240.0005030.0005240.0005020.0005240.000524-
31 Dec 20230.0005020.0005090.0005000.0005030.000503-
30 Dec 20230.0005020.0005070.0004950.0005020.000502-
29 Dec 20230.0001640.0005050.0001620.0005020.000502-
28 Dec 20230.0039660.0040000.0001420.0001640.00016431
27 Dec 20230.0038730.0039820.0038390.0039650.003965-
26 Dec 20230.0039690.0039690.0038100.0038730.003873-
25 Dec 20230.0039200.0039810.0038980.0039690.003969-
24 Dec 20230.0039850.0040020.0039040.0039200.003920-
23 Dec 20230.0040080.0040090.0039510.0039850.003985-
22 Dec 20230.0039870.0040290.0039580.0040080.004008-
21 Dec 20230.0039620.0040150.0039390.0039870.003987-
20 Dec 20230.0038460.0040150.0038390.0039610.003961-
19 Dec 20230.0038800.0039350.0038040.0038470.003847-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...