Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,645.64 -2,685.90 (-4.05%) CMC Crypto 200
1,349.94 -32.63 (-2.36%)
Leidos Holdings, Inc. (LDOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240517C00080000 | 2024-01-23 1:00PM EDT | 80.00 | 32.10 | 44.30 | 47.40 | 0.00 | - | 1 | 1 | 0.00% |
| LDOS240517C00085000 | 2024-04-09 3:13PM EDT | 85.00 | 41.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LDOS240517C00090000 | 2024-02-16 10:43AM EDT | 90.00 | 32.40 | 36.50 | 41.00 | 0.00 | - | 1 | 0 | 124.93% |
| LDOS240517C00095000 | 2024-03-05 4:50PM EDT | 95.00 | 34.28 | 32.10 | 37.00 | 0.00 | - | 2 | 19 | 80.81% |
| LDOS240517C00100000 | 2024-02-16 10:47AM EDT | 100.00 | 23.40 | 26.50 | 31.00 | 0.00 | - | 10 | 65 | 96.80% |
| LDOS240517C00105000 | 2024-03-04 1:26PM EDT | 105.00 | 25.45 | 22.80 | 27.00 | 0.00 | - | 4 | 30 | 66.02% |
| LDOS240517C00110000 | 2024-03-20 10:11AM EDT | 110.00 | 19.69 | 13.50 | 17.90 | 0.00 | - | 2 | 86 | 0.00% |
| LDOS240517C00115000 | 2024-04-15 10:19AM EDT | 115.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| LDOS240517C00120000 | 2024-04-24 11:38AM EDT | 120.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 555 | 0.00% |
| LDOS240517C00125000 | 2024-04-24 9:32AM EDT | 125.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LDOS240517C00130000 | 2024-04-24 3:46PM EDT | 130.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| LDOS240517C00135000 | 2024-04-24 12:28PM EDT | 135.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| LDOS240517C00140000 | 2024-04-24 2:19PM EDT | 140.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LDOS240517C00145000 | 2024-04-24 9:50AM EDT | 145.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| LDOS240517C00150000 | 2024-04-15 2:56PM EDT | 150.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240517P00070000 | 2024-01-05 1:55PM EDT | 70.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 196.92% |
| LDOS240517P00075000 | 2024-01-05 1:55PM EDT | 75.00 | 0.39 | 0.00 | 4.80 | 0.00 | - | 3 | 6 | 178.76% |
| LDOS240517P00080000 | 2024-01-18 4:02PM EDT | 80.00 | 0.45 | 0.00 | 1.50 | 0.00 | - | 1 | 7 | 120.61% |
| LDOS240517P00085000 | 2024-04-08 2:01PM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| LDOS240517P00090000 | 2024-04-24 3:30PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 194 | 422 | 25.00% |
| LDOS240517P00095000 | 2024-02-06 2:02PM EDT | 95.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | 2 | 29 | 71.97% |
| LDOS240517P00100000 | 2024-02-08 1:38PM EDT | 100.00 | 1.44 | 0.00 | 4.80 | 0.00 | - | 2 | 77 | 101.29% |
| LDOS240517P00105000 | 2024-04-22 10:28AM EDT | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LDOS240517P00110000 | 2024-04-15 1:41PM EDT | 110.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 68 | 12.50% |
| LDOS240517P00115000 | 2024-04-18 12:52PM EDT | 115.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LDOS240517P00120000 | 2024-04-24 11:52AM EDT | 120.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 17 | 517 | 6.25% |
| LDOS240517P00125000 | 2024-04-24 3:55PM EDT | 125.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 47 | 249 | 3.13% |
| LDOS240517P00130000 | 2024-04-24 3:50PM EDT | 130.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LDOS240517P00135000 | 2024-03-12 9:46AM EDT | 135.00 | 9.80 | 9.10 | 11.80 | 0.00 | - | 14 | 25 | 52.88% |
© 2024 Yahoo. All rights reserved.