Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LCID220715C00009000 | 2022-05-16 12:04AM EDT | 2022-07-15 | 9.30 | 8.85 | 9.20 | 0.00 | - | - | 0 | 0.00% |
LCID220819C00009000 | 2022-06-14 9:29AM EDT | 2022-08-19 | 7.65 | 10.00 | 10.55 | 0.00 | - | 1 | 2 | 103.91% |
LCID221021C00009000 | 2022-05-31 10:42AM EDT | 2022-10-21 | 11.35 | 10.05 | 10.70 | 0.00 | - | 1 | 7 | 85.74% |
LCID230120C00009000 | 2022-06-23 9:36AM EDT | 2023-01-20 | 9.45 | 10.20 | 10.85 | 0.00 | - | 1 | 8 | 75.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LCID220701P00009000 | 2022-06-23 2:49PM EDT | 2022-07-01 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 382 | 259.38% |
LCID220708P00009000 | 2022-06-16 3:41PM EDT | 2022-07-08 | 0.14 | 0.00 | 0.10 | 0.00 | - | 20 | 47 | 199.22% |
LCID220715P00009000 | 2022-06-24 11:47AM EDT | 2022-07-15 | 0.03 | 0.00 | 0.08 | -0.01 | -25.00% | 2 | 131 | 157.03% |
LCID220722P00009000 | 2022-06-15 9:45AM EDT | 2022-07-22 | 0.22 | 0.00 | 0.15 | 0.00 | - | 1 | 22 | 150.78% |
LCID220819P00009000 | 2022-06-21 2:19PM EDT | 2022-08-19 | 0.29 | 0.17 | 0.29 | 0.00 | - | 174 | 445 | 134.77% |
LCID221021P00009000 | 2022-06-23 3:16PM EDT | 2022-10-21 | 0.56 | 0.50 | 0.64 | -0.01 | -1.75% | 1 | 1,051 | 118.85% |
LCID221118P00009000 | 2022-06-24 2:51PM EDT | 2022-11-18 | 0.73 | 0.61 | 0.88 | +0.02 | +2.82% | 1,001 | 1,323 | 116.89% |
LCID230120P00009000 | 2022-06-21 2:06PM EDT | 2023-01-20 | 1.11 | 0.87 | 1.17 | 0.00 | - | 32 | 30 | 109.67% |
LCID230217P00009000 | 2022-06-23 9:34AM EDT | 2023-02-17 | 1.14 | 1.08 | 1.66 | 0.00 | - | 4 | 506 | 116.21% |