Singapore markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.21-0.09 (-0.47%)
At close: 04:00PM EDT
19.18 -0.03 (-0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220715C000090002022-05-16 12:04AM EDT2022-07-159.308.859.200.00--00.00%
LCID220819C000090002022-06-14 9:29AM EDT2022-08-197.6510.0010.550.00-12103.91%
LCID221021C000090002022-05-31 10:42AM EDT2022-10-2111.3510.0510.700.00-1785.74%
LCID230120C000090002022-06-23 9:36AM EDT2023-01-209.4510.2010.850.00-1875.39%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220701P000090002022-06-23 2:49PM EDT2022-07-010.020.000.060.00-1382259.38%
LCID220708P000090002022-06-16 3:41PM EDT2022-07-080.140.000.100.00-2047199.22%
LCID220715P000090002022-06-24 11:47AM EDT2022-07-150.030.000.08-0.01-25.00%2131157.03%
LCID220722P000090002022-06-15 9:45AM EDT2022-07-220.220.000.150.00-122150.78%
LCID220819P000090002022-06-21 2:19PM EDT2022-08-190.290.170.290.00-174445134.77%
LCID221021P000090002022-06-23 3:16PM EDT2022-10-210.560.500.64-0.01-1.75%11,051118.85%
LCID221118P000090002022-06-24 2:51PM EDT2022-11-180.730.610.88+0.02+2.82%1,0011,323116.89%
LCID230120P000090002022-06-21 2:06PM EDT2023-01-201.110.871.170.00-3230109.67%
LCID230217P000090002022-06-23 9:34AM EDT2023-02-171.141.081.660.00-4506116.21%