Singapore markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.7300+0.2500 (+5.58%)
At close: 04:00PM EST
4.6901 -0.04 (-0.84%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:9.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID231215C000090002023-12-06 10:10AM EST2023-12-150.010.000.010.00-43990193.75%
LCID240119C000090002023-12-08 3:38PM EST2024-01-190.040.040.06-0.02-33.33%1519,285114.06%
LCID240216C000090002023-12-08 3:35PM EST2024-02-160.060.050.070.00-1161,18091.80%
LCID240419C000090002023-12-08 3:58PM EST2024-04-190.180.120.20+0.05+38.46%678484.38%
LCID240517C000090002023-12-08 9:37AM EST2024-05-170.120.150.27-0.12-50.00%120083.01%
LCID240621C000090002023-12-07 3:24PM EST2024-06-210.230.180.350.00-1010480.86%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID231215P000090002023-11-30 10:19AM EST2023-12-154.714.154.900.00-110422.66%
LCID240119P000090002023-12-08 1:24PM EST2024-01-194.494.304.45-0.25-5.27%1169134.38%
LCID240216P000090002023-11-08 9:35AM EST2024-02-165.054.255.050.00-9181153.13%
LCID240419P000090002023-11-14 2:16PM EST2024-04-195.004.455.250.00-118131.25%
LCID240517P000090002023-12-08 1:24PM EST2024-05-174.694.554.75-0.35-6.94%16100.98%
LCID240621P000090002023-11-13 11:06AM EST2024-06-215.274.654.800.00-43797.95%