Mail

Singapore markets closed

Straits Times Index
3,111.65
+18.85(+0.61%)
Nikkei
26,491.97
+320.72(+1.23%)
Hang Seng
21,719.06
+445.19(+2.09%)
FTSE 100
7,208.81
+188.36(+2.68%)
BTC-USD
21,239.03
+199.93(+0.95%)
CMC Crypto 200
462.12
+8.22(+1.81%)

BlackRock plans to hire dozens more employees in Singapore amid expansion

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

19.21

-0.09

(-0.47%)

At close: 04:00PM EDT

19.18

-0.03

(-0.16%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:9.00

Callsfor1 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LCID220715C00009000	2022-05-16 12:04AM EDT	2022-07-15	9.30	8.85	9.20	0.00	-	-	0	0.00%
LCID220819C00009000	2022-06-14 9:29AM EDT	2022-08-19	7.65	10.00	10.55	0.00	-	1	2	103.91%
LCID221021C00009000	2022-05-31 10:42AM EDT	2022-10-21	11.35	10.05	10.70	0.00	-	1	7	85.74%
LCID230120C00009000	2022-06-23 9:36AM EDT	2023-01-20	9.45	10.20	10.85	0.00	-	1	8	75.39%

Putsfor1 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LCID220701P00009000	2022-06-23 2:49PM EDT	2022-07-01	0.02	0.00	0.06	0.00	-	1	382	259.38%
LCID220708P00009000	2022-06-16 3:41PM EDT	2022-07-08	0.14	0.00	0.10	0.00	-	20	47	199.22%
LCID220715P00009000	2022-06-24 11:47AM EDT	2022-07-15	0.03	0.00	0.08	-0.01	-25.00%	2	131	157.03%
LCID220722P00009000	2022-06-15 9:45AM EDT	2022-07-22	0.22	0.00	0.15	0.00	-	1	22	150.78%
LCID220819P00009000	2022-06-21 2:19PM EDT	2022-08-19	0.29	0.17	0.29	0.00	-	174	445	134.77%
LCID221021P00009000	2022-06-23 3:16PM EDT	2022-10-21	0.56	0.50	0.64	-0.01	-1.75%	1	1,051	118.85%
LCID221118P00009000	2022-06-24 2:51PM EDT	2022-11-18	0.73	0.61	0.88	+0.02	+2.82%	1,001	1,323	116.89%
LCID230120P00009000	2022-06-21 2:06PM EDT	2023-01-20	1.11	0.87	1.17	0.00	-	32	30	109.67%
LCID230217P00009000	2022-06-23 9:34AM EDT	2023-02-17	1.14	1.08	1.66	0.00	-	4	506	116.21%