Singapore markets open in 7 hours 7 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,079.46 +8.91 (+0.18%) Dow
38,529.18 +25.49 (+0.07%) Nasdaq
15,750.76 +54.12 (+0.34%) Bitcoin USD
64,848.00 -1,925.73 (-2.88%) CMC Crypto 200
1,405.23 -18.87 (-1.33%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:9.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240517C00009000 | 2024-04-24 10:35AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 2 | 1,243 | 225.00% |
| LCID240621C00009000 | 2024-04-23 11:42AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.00 | 0.00 | - | 6 | 864 | 125.00% |
| LCID240816C00009000 | 2024-04-24 10:20AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 1 | 1,099 | 112.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240517P00009000 | 2024-04-18 1:25PM EDT | 2024-05-17 | 6.49 | 6.45 | 6.55 | 0.00 | - | 2 | 91 | 290.63% |
| LCID240621P00009000 | 2024-04-22 12:24PM EDT | 2024-06-21 | 6.50 | 6.45 | 6.60 | -0.19 | -2.84% | 1 | 38 | 198.44% |
| LCID240816P00009000 | 2024-04-24 10:23AM EDT | 2024-08-16 | 6.52 | 6.50 | 6.65 | -0.08 | -1.21% | 1 | 8 | 157.81% |
© 2024 Yahoo. All rights reserved.