Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,887.17 +649.16 (+1.50%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:9.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID231215C00009000 | 2023-12-06 10:10AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 43 | 990 | 193.75% |
| LCID240119C00009000 | 2023-12-08 3:38PM EST | 2024-01-19 | 0.04 | 0.04 | 0.06 | -0.02 | -33.33% | 151 | 9,285 | 114.06% |
| LCID240216C00009000 | 2023-12-08 3:35PM EST | 2024-02-16 | 0.06 | 0.05 | 0.07 | 0.00 | - | 116 | 1,180 | 91.80% |
| LCID240419C00009000 | 2023-12-08 3:58PM EST | 2024-04-19 | 0.18 | 0.12 | 0.20 | +0.05 | +38.46% | 6 | 784 | 84.38% |
| LCID240517C00009000 | 2023-12-08 9:37AM EST | 2024-05-17 | 0.12 | 0.15 | 0.27 | -0.12 | -50.00% | 1 | 200 | 83.01% |
| LCID240621C00009000 | 2023-12-07 3:24PM EST | 2024-06-21 | 0.23 | 0.18 | 0.35 | 0.00 | - | 10 | 104 | 80.86% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID231215P00009000 | 2023-11-30 10:19AM EST | 2023-12-15 | 4.71 | 4.15 | 4.90 | 0.00 | - | 1 | 10 | 422.66% |
| LCID240119P00009000 | 2023-12-08 1:24PM EST | 2024-01-19 | 4.49 | 4.30 | 4.45 | -0.25 | -5.27% | 1 | 169 | 134.38% |
| LCID240216P00009000 | 2023-11-08 9:35AM EST | 2024-02-16 | 5.05 | 4.25 | 5.05 | 0.00 | - | 9 | 181 | 153.13% |
| LCID240419P00009000 | 2023-11-14 2:16PM EST | 2024-04-19 | 5.00 | 4.45 | 5.25 | 0.00 | - | 1 | 18 | 131.25% |
| LCID240517P00009000 | 2023-12-08 1:24PM EST | 2024-05-17 | 4.69 | 4.55 | 4.75 | -0.35 | -6.94% | 1 | 6 | 100.98% |
| LCID240621P00009000 | 2023-11-13 11:06AM EST | 2024-06-21 | 5.27 | 4.65 | 4.80 | 0.00 | - | 4 | 37 | 97.95% |
© 2023 Yahoo. All rights reserved.