Singapore markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.9700+0.2100 (+7.61%)
At close: 04:00PM EDT
2.9600 -0.01 (-0.34%)
Pre-market: 06:01AM EDT
In the money
Show:ListStraddle
Strike:7.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-802024-03-284.250.00-20
0.010.00-2802024-04-054.150.00-10
0.020.00-502024-04-194.050.00-100
0.040.00-602024-05-174.200.00-10
0.050.00-502024-06-214.370.00-50
0.120.00-402024-08-164.220.00-3263
0.170.00-11002024-09-204.420.00-10
0.280.00-102025-03-214.730.00-50
0.410.00-102025-06-204.750.00-880
0.520.00-1702025-12-194.900.00-10
0.560.00-2202026-01-164.920.00-400
0.740.00-1302026-08-214.950.00-100