Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LCID221021C00006000 | 2022-05-20 12:05PM EDT | 2022-10-21 | 12.30 | 10.35 | 10.95 | 0.00 | - | 1 | 0 | 0.00% |
LCID230120C00006000 | 2022-05-13 11:11AM EDT | 2023-01-20 | 12.35 | 11.45 | 12.40 | 0.00 | - | 1 | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LCID220715P00006000 | 2022-06-17 2:51PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4,322 | 5,059 | 212.50% |
LCID220819P00006000 | 2022-06-21 11:26AM EDT | 2022-08-19 | 0.11 | 0.01 | 0.19 | 0.00 | - | 1 | 42 | 164.84% |
LCID221021P00006000 | 2022-06-15 11:38AM EDT | 2022-10-21 | 0.50 | 0.09 | 0.33 | 0.00 | - | 2 | 54 | 132.42% |
LCID221118P00006000 | 2022-06-23 1:37PM EDT | 2022-11-18 | 0.35 | 0.14 | 0.44 | 0.00 | - | 10 | 10 | 128.52% |
LCID230120P00006000 | 2022-06-17 1:14PM EDT | 2023-01-20 | 0.65 | 0.32 | 0.58 | 0.00 | - | 1 | 39 | 120.90% |