Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,363.39 +305.03 (+1.45%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor24 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID221021C00006000 | 2022-05-20 12:05PM EDT | 2022-10-21 | 12.30 | 10.35 | 10.95 | 0.00 | - | 1 | 0 | 0.00% |
| LCID230120C00006000 | 2022-05-13 11:11AM EDT | 2023-01-20 | 12.35 | 11.45 | 12.40 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor24 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID220715P00006000 | 2022-06-17 2:51PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4,322 | 5,059 | 212.50% |
| LCID220819P00006000 | 2022-06-21 11:26AM EDT | 2022-08-19 | 0.11 | 0.01 | 0.19 | 0.00 | - | 1 | 42 | 164.84% |
| LCID221021P00006000 | 2022-06-15 11:38AM EDT | 2022-10-21 | 0.50 | 0.09 | 0.33 | 0.00 | - | 2 | 54 | 132.42% |
| LCID221118P00006000 | 2022-06-23 1:37PM EDT | 2022-11-18 | 0.35 | 0.14 | 0.44 | 0.00 | - | 10 | 10 | 128.52% |
| LCID230120P00006000 | 2022-06-17 1:14PM EDT | 2023-01-20 | 0.65 | 0.32 | 0.58 | 0.00 | - | 1 | 39 | 120.90% |
© 2022 Yahoo. All rights reserved.
