Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,503.05 +763.94 (+1.22%) CMC Crypto 200
1,373.26 +60.63 (+4.62%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240426C00006000 | 2024-04-04 1:10PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 53 | 80 | 275.00% |
| LCID240517C00006000 | 2024-04-17 2:40PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 62 | 2,938 | 171.88% |
| LCID240621C00006000 | 2024-04-19 9:59AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.05 | -0.01 | -16.67% | 70 | 2,169 | 126.56% |
| LCID240816C00006000 | 2024-04-19 11:57AM EDT | 2024-08-16 | 0.07 | 0.04 | 0.07 | 0.00 | - | 50 | 1,009 | 100.78% |
| LCID241115C00006000 | 2024-04-19 3:59PM EDT | 2024-11-15 | 0.09 | 0.09 | 0.16 | -0.06 | -40.00% | 302 | 416 | 92.97% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240426P00006000 | 2024-04-05 10:10AM EDT | 2024-04-26 | 3.38 | 3.15 | 3.65 | 0.00 | - | 1 | 1 | 478.13% |
| LCID240517P00006000 | 2024-04-19 10:03AM EDT | 2024-05-17 | 3.59 | 3.55 | 3.70 | +0.16 | +4.66% | 4 | 2,261 | 223.44% |
| LCID240621P00006000 | 2024-04-18 10:50AM EDT | 2024-06-21 | 3.62 | 3.60 | 3.70 | -0.01 | -0.28% | 10 | 443 | 159.38% |
| LCID240816P00006000 | 2024-04-17 12:02PM EDT | 2024-08-16 | 3.76 | 3.70 | 3.80 | +0.07 | +1.90% | 3 | 322 | 142.19% |
© 2024 Yahoo. All rights reserved.