Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,868.62 +640.75 (+1.48%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:6.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID231215C00006000 | 2023-12-08 3:37PM EST | 2023-12-15 | 0.02 | 0.01 | 0.03 | 0.00 | - | 299 | 4,005 | 109.38% |
| LCID231222C00006000 | 2023-12-08 3:21PM EST | 2023-12-22 | 0.04 | 0.02 | 0.07 | -0.01 | -20.00% | 27 | 1,705 | 93.75% |
| LCID231229C00006000 | 2023-12-08 3:35PM EST | 2023-12-29 | 0.06 | 0.05 | 0.08 | 0.00 | - | 208 | 865 | 85.16% |
| LCID240105C00006000 | 2023-12-08 3:44PM EST | 2024-01-05 | 0.09 | 0.07 | 0.15 | +0.02 | +28.57% | 97 | 440 | 87.50% |
| LCID240112C00006000 | 2023-12-08 3:21PM EST | 2024-01-12 | 0.13 | 0.10 | 0.16 | +0.04 | +44.44% | 4 | 61 | 82.81% |
| LCID240119C00006000 | 2023-12-08 3:59PM EST | 2024-01-19 | 0.15 | 0.14 | 0.15 | +0.03 | +25.00% | 507 | 46,386 | 78.91% |
| LCID240126C00006000 | 2023-12-07 10:35AM EST | 2024-01-26 | 0.13 | - | - | 0.00 | - | - | - | 0.00% |
| LCID240216C00006000 | 2023-12-08 3:58PM EST | 2024-02-16 | 0.25 | 0.25 | 0.28 | +0.06 | +31.58% | 163 | 1,592 | 78.71% |
| LCID240419C00006000 | 2023-12-08 2:51PM EST | 2024-04-19 | 0.47 | 0.40 | 0.50 | +0.08 | +20.51% | 19 | 1,335 | 74.80% |
| LCID240517C00006000 | 2023-12-05 1:57PM EST | 2024-05-17 | 0.51 | 0.50 | 0.70 | +0.14 | +37.84% | 60 | 919 | 80.27% |
| LCID240621C00006000 | 2023-12-08 3:16PM EST | 2024-06-21 | 0.61 | 0.51 | 0.72 | +0.03 | +5.17% | 50 | 837 | 73.83% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID231215P00006000 | 2023-12-08 2:44PM EST | 2023-12-15 | 1.37 | 1.25 | 1.42 | -0.14 | -9.27% | 13 | 576 | 146.88% |
| LCID231222P00006000 | 2023-12-07 10:57AM EST | 2023-12-22 | 1.50 | 1.19 | 1.52 | 0.00 | - | 8 | 24 | 113.28% |
| LCID231229P00006000 | 2023-12-08 2:44PM EST | 2023-12-29 | 1.42 | 1.29 | 1.59 | -0.11 | -7.19% | 1 | 119 | 118.75% |
| LCID240105P00006000 | 2023-12-08 3:22PM EST | 2024-01-05 | 1.38 | 1.36 | 1.99 | -0.24 | -14.81% | 1 | 5 | 153.91% |
| LCID240112P00006000 | 2023-12-05 3:17PM EST | 2024-01-12 | 1.63 | 1.39 | 1.55 | -0.31 | -15.98% | 1 | 1 | 98.44% |
| LCID240119P00006000 | 2023-12-07 3:29PM EST | 2024-01-19 | 1.58 | 1.41 | 1.60 | -0.12 | -7.06% | 25 | 49,217 | 96.09% |
| LCID240216P00006000 | 2023-12-06 2:46PM EST | 2024-02-16 | 1.66 | 1.54 | 2.10 | -0.19 | -10.27% | 4 | 1,894 | 115.63% |
| LCID240419P00006000 | 2023-12-04 11:27AM EST | 2024-04-19 | 2.07 | 1.89 | 1.96 | 0.00 | - | 5 | 1,482 | 93.16% |
| LCID240517P00006000 | 2023-12-05 12:47PM EST | 2024-05-17 | 2.33 | 1.95 | 2.15 | 0.00 | - | 751 | 2,198 | 94.73% |
| LCID240621P00006000 | 2023-12-07 12:04PM EST | 2024-06-21 | 2.20 | 2.05 | 2.25 | 0.00 | - | 2 | 382 | 93.16% |
© 2023 Yahoo. All rights reserved.