Singapore markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.7300+0.2500 (+5.58%)
At close: 04:00PM EST
4.6901 -0.04 (-0.84%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:6.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID231215C000060002023-12-08 3:37PM EST2023-12-150.020.010.030.00-2994,005109.38%
LCID231222C000060002023-12-08 3:21PM EST2023-12-220.040.020.07-0.01-20.00%271,70593.75%
LCID231229C000060002023-12-08 3:35PM EST2023-12-290.060.050.080.00-20886585.16%
LCID240105C000060002023-12-08 3:44PM EST2024-01-050.090.070.15+0.02+28.57%9744087.50%
LCID240112C000060002023-12-08 3:21PM EST2024-01-120.130.100.16+0.04+44.44%46182.81%
LCID240119C000060002023-12-08 3:59PM EST2024-01-190.150.140.15+0.03+25.00%50746,38678.91%
LCID240126C000060002023-12-07 10:35AM EST2024-01-260.13--0.00---0.00%
LCID240216C000060002023-12-08 3:58PM EST2024-02-160.250.250.28+0.06+31.58%1631,59278.71%
LCID240419C000060002023-12-08 2:51PM EST2024-04-190.470.400.50+0.08+20.51%191,33574.80%
LCID240517C000060002023-12-05 1:57PM EST2024-05-170.510.500.70+0.14+37.84%6091980.27%
LCID240621C000060002023-12-08 3:16PM EST2024-06-210.610.510.72+0.03+5.17%5083773.83%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID231215P000060002023-12-08 2:44PM EST2023-12-151.371.251.42-0.14-9.27%13576146.88%
LCID231222P000060002023-12-07 10:57AM EST2023-12-221.501.191.520.00-824113.28%
LCID231229P000060002023-12-08 2:44PM EST2023-12-291.421.291.59-0.11-7.19%1119118.75%
LCID240105P000060002023-12-08 3:22PM EST2024-01-051.381.361.99-0.24-14.81%15153.91%
LCID240112P000060002023-12-05 3:17PM EST2024-01-121.631.391.55-0.31-15.98%1198.44%
LCID240119P000060002023-12-07 3:29PM EST2024-01-191.581.411.60-0.12-7.06%2549,21796.09%
LCID240216P000060002023-12-06 2:46PM EST2024-02-161.661.542.10-0.19-10.27%41,894115.63%
LCID240419P000060002023-12-04 11:27AM EST2024-04-192.071.891.960.00-51,48293.16%
LCID240517P000060002023-12-05 12:47PM EST2024-05-172.331.952.150.00-7512,19894.73%
LCID240621P000060002023-12-07 12:04PM EST2024-06-212.202.052.250.00-238293.16%