Singapore markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.21-0.09 (-0.47%)
At close: 04:00PM EDT
19.17 -0.04 (-0.21%)
After hours: 06:45PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor24 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID221021C000060002022-05-20 12:05PM EDT2022-10-2112.3010.3510.950.00-100.00%
LCID230120C000060002022-05-13 11:11AM EDT2023-01-2012.3511.4512.400.00-130.00%
Putsfor24 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220715P000060002022-06-17 2:51PM EDT2022-07-150.020.000.050.00-4,3225,059212.50%
LCID220819P000060002022-06-21 11:26AM EDT2022-08-190.110.010.190.00-142164.84%
LCID221021P000060002022-06-15 11:38AM EDT2022-10-210.500.090.330.00-254132.42%
LCID221118P000060002022-06-23 1:37PM EDT2022-11-180.350.140.440.00-1010128.52%
LCID230120P000060002022-06-17 1:14PM EDT2023-01-200.650.320.580.00-139120.90%