Singapore markets open in 3 hours 31 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,221.79 -2,115.95 (-3.19%) CMC Crypto 200
1,385.35 -38.75 (-2.72%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240426C00005500 | 2024-04-16 10:21AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 137 | 375.00% |
| LCID240503C00005500 | 2024-04-12 9:32AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 92 | 200.00% |
| LCID240510C00005500 | 2024-04-23 1:29PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 65 | 175.00% |
| LCID240517C00005500 | 2024-04-24 2:53PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 1,742 | 156.25% |
| LCID240524C00005500 | 2024-04-16 10:51AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 10 | 150.00% |
| LCID240621C00005500 | 2024-04-24 3:31PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.06 | -0.01 | -25.00% | 100 | 670 | 118.75% |
| LCID240816C00005500 | 2024-04-24 3:48PM EDT | 2024-08-16 | 0.09 | 0.06 | 0.08 | +0.03 | +50.00% | 32 | 542 | 96.88% |
| LCID240920C00005500 | 2024-04-24 11:44AM EDT | 2024-09-20 | 0.10 | 0.06 | 0.11 | +0.03 | +42.86% | 50 | 1,055 | 89.06% |
| LCID241115C00005500 | 2024-04-18 12:12PM EDT | 2024-11-15 | 0.16 | 0.10 | 0.17 | +0.02 | +14.29% | 1 | 54 | 86.33% |
| LCID250117C00005500 | 2024-04-24 9:59AM EDT | 2025-01-17 | 0.20 | 0.14 | 0.21 | +0.06 | +42.86% | 200 | 2,041 | 81.64% |
| LCID250321C00005500 | 2024-04-23 3:20PM EDT | 2025-03-21 | 0.22 | 0.22 | 0.27 | 0.00 | - | 1 | 280 | 82.62% |
| LCID250620C00005500 | 2024-04-16 2:36PM EDT | 2025-06-20 | 0.33 | 0.26 | 0.37 | 0.00 | - | 9 | 930 | 80.47% |
| LCID251219C00005500 | 2024-04-23 11:03AM EDT | 2025-12-19 | 0.41 | 0.30 | 0.45 | 0.00 | - | 10 | 276 | 72.27% |
| LCID260116C00005500 | 2024-04-11 9:30AM EDT | 2026-01-16 | 0.52 | 0.33 | 0.47 | 0.00 | - | 2 | 437 | 72.66% |
| LCID260821C00005500 | 2024-04-23 3:35PM EDT | 2026-08-21 | 0.56 | 0.45 | 0.61 | 0.00 | - | 20 | 1,534 | 71.29% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240426P00005500 | 2024-04-11 1:42PM EDT | 2024-04-26 | 2.71 | 2.94 | 3.00 | 0.00 | - | 1 | 1 | 462.50% |
| LCID240510P00005500 | 2024-04-17 1:27PM EDT | 2024-05-10 | 3.08 | 2.96 | 3.15 | 0.00 | - | - | 2 | 279.69% |
| LCID240517P00005500 | 2024-04-19 10:30AM EDT | 2024-05-17 | 3.12 | 2.97 | 3.10 | 0.00 | - | 10 | 81 | 221.88% |
| LCID240524P00005500 | 2024-04-12 12:54PM EDT | 2024-05-24 | 3.13 | 2.76 | 3.10 | 0.00 | - | 3 | 7 | 229.69% |
| LCID240621P00005500 | 2024-04-10 11:13AM EDT | 2024-06-21 | 2.96 | 3.00 | 3.15 | 0.00 | - | 2 | 74 | 157.81% |
| LCID240816P00005500 | 2024-03-06 10:30AM EDT | 2024-08-16 | 2.66 | 2.97 | 4.05 | 0.00 | - | 1 | 12 | 199.22% |
| LCID240920P00005500 | 2024-04-18 10:53AM EDT | 2024-09-20 | 3.25 | 3.15 | 3.30 | 0.00 | - | 5 | 194 | 128.13% |
| LCID250117P00005500 | 2024-04-17 11:32AM EDT | 2025-01-17 | 3.50 | 3.30 | 3.45 | 0.00 | - | 1 | 865 | 114.45% |
| LCID250321P00005500 | 2024-01-29 1:55PM EDT | 2025-03-21 | 3.15 | 3.10 | 3.30 | 0.00 | - | 1 | 112 | 83.20% |
| LCID250620P00005500 | 2024-02-12 2:31PM EDT | 2025-06-20 | 3.15 | 2.96 | 3.50 | 0.00 | - | 1 | 5 | 76.95% |
| LCID251219P00005500 | 2024-03-08 1:50PM EDT | 2025-12-19 | 3.40 | 2.47 | 5.10 | 0.00 | - | 4 | 63 | 108.01% |
| LCID260116P00005500 | 2024-04-04 9:38AM EDT | 2026-01-16 | 3.50 | 3.65 | 3.85 | 0.00 | - | 175 | 189 | 102.93% |
| LCID260821P00005500 | 2024-04-22 3:16PM EDT | 2026-08-21 | 3.99 | 2.39 | 4.00 | 0.00 | - | 1 | 29 | 51.76% |
© 2024 Yahoo. All rights reserved.