Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,766.68 -1,246.13 (-1.92%) CMC Crypto 200
1,371.97 +59.35 (+4.52%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 1,853 | 2024-04-26 | 2.58 | 0.00 | - | 4 | 23 |
| 0.01 | 0.00 | - | 95 | 535 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 234 | 1,056 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 113 | 2,826 | 2024-05-17 | 2.60 | -0.02 | -0.76% | 2 | 915 |
| 0.06 | 0.00 | - | 120 | 120 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 110 | 5,304 | 2024-06-21 | 2.65 | 0.00 | - | 222 | 1,750 |
| 0.09 | 0.00 | - | 41 | 2,384 | 2024-08-16 | 2.79 | 0.00 | - | 2 | 130 |
| 0.11 | -0.01 | -8.33% | 5 | 2,072 | 2024-09-20 | 2.75 | 0.00 | - | 1 | 1,194 |
| 0.18 | +0.01 | +5.88% | 2 | 89 | 2024-11-15 | 2.90 | 0.00 | - | 20 | 24 |
| 0.21 | -0.01 | -4.55% | 47 | 17,123 | 2025-01-17 | 3.00 | -0.02 | -0.66% | 24 | 54,710 |
| 0.25 | 0.00 | - | 15 | 1,528 | 2025-03-21 | 2.55 | 0.00 | - | 2 | 271 |
| 0.35 | 0.00 | - | 4 | 969 | 2025-06-20 | 3.10 | 0.00 | - | 1 | 208 |
| 0.46 | +0.03 | +6.98% | 31 | 3,328 | 2025-12-19 | 3.25 | 0.00 | - | 4 | 11,342 |
| 0.40 | -0.05 | -11.11% | 49 | 6,035 | 2026-01-16 | 3.21 | 0.00 | - | 1 | 2,835 |
| 0.55 | 0.00 | - | 1 | 1,760 | 2026-08-21 | 3.38 | 0.00 | - | 4 | 62 |
© 2024 Yahoo. All rights reserved.