Singapore markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.21-0.09 (-0.47%)
At close: 04:00PM EDT
19.18 -0.03 (-0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220701C000050002022-06-24 9:33AM EDT2022-07-0114.8013.9014.50+1.50+11.28%11678.13%
LCID220708C000050002022-06-07 11:56AM EDT2022-07-0813.9013.6514.500.00--0479.69%
LCID220715C000050002022-06-07 9:30AM EDT2022-07-1514.0014.0514.300.00--0306.25%
LCID220819C000050002022-04-27 10:29AM EDT2022-08-1913.2014.5515.100.00--0295.70%
LCID221021C000050002022-05-19 9:30AM EDT2022-10-2112.9011.4011.900.00--00.00%
LCID221118C000050002022-05-26 12:11PM EDT2022-11-1814.0513.9014.850.00--1130.08%
LCID230120C000050002022-06-23 11:59AM EDT2023-01-2014.5513.6514.850.00-110984.77%
LCID230616C000050002022-06-10 11:54AM EDT2023-06-1613.0512.8515.700.00-27270.31%
LCID240119C000050002022-06-24 3:20PM EDT2024-01-1914.0813.0515.65-0.67-4.54%116263.67%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220701P000050002022-06-21 11:35AM EDT2022-07-010.010.000.070.00-1241456.25%
LCID220715P000050002022-06-17 3:15PM EDT2022-07-150.010.000.020.00-2642225.00%
LCID220729P000050002022-06-13 11:20AM EDT2022-07-290.170.000.070.00--1203.13%
LCID220819P000050002022-06-17 3:00PM EDT2022-08-190.050.000.160.00-200248183.59%
LCID221021P000050002022-06-22 1:02PM EDT2022-10-210.100.030.250.00-100119139.84%
LCID221118P000050002022-06-23 11:18AM EDT2022-11-180.220.080.340.00-582137.11%
LCID230120P000050002022-06-23 1:50PM EDT2023-01-200.320.250.440.00-5054,588129.30%
LCID230616P000050002022-06-24 3:58PM EDT2023-06-160.690.401.20-0.41-37.27%215127.73%
LCID240119P000050002022-06-22 11:35AM EDT2024-01-191.090.611.210.00-20953105.52%