Singapore markets open in 8 hours

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.36-0.58 (-3.23%)
As of 01:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220701C000350002022-06-21 11:31AM EDT2022-07-010.010.000.010.00-3216275.00%
LCID220708C000350002022-06-27 12:20PM EDT2022-07-080.010.000.030.00-419171.88%
LCID220715C000350002022-06-28 9:55AM EDT2022-07-150.010.010.030.00-1127135.94%
LCID220722C000350002022-06-23 3:27PM EDT2022-07-220.040.000.100.00-168128.91%
LCID220729C000350002022-06-29 10:06AM EDT2022-07-290.040.000.11+0.03+300.00%20041115.23%
LCID220819C000350002022-06-29 11:45AM EDT2022-08-190.070.060.10-0.02-22.22%21,18394.53%
LCID221021C000350002022-06-28 9:30AM EDT2022-10-210.350.250.380.00-164082.32%
LCID221118C000350002022-06-29 9:35AM EDT2022-11-180.440.400.55-0.09-16.98%165981.45%
LCID230120C000350002022-06-29 11:20AM EDT2023-01-200.800.700.82-0.04-4.76%236,27877.05%
LCID230217C000350002022-06-27 12:43PM EDT2023-02-171.040.721.070.00-202275.88%
LCID230616C000350002022-06-24 10:13AM EDT2023-06-162.021.451.590.00-145573.71%
LCID240119C000350002022-06-29 12:44PM EDT2024-01-192.702.672.70-0.36-11.76%21,99772.95%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220701P000350002022-06-28 10:00AM EDT2022-07-0116.4517.6517.850.00-114414.06%
LCID220708P000350002022-06-28 10:01AM EDT2022-07-0816.4017.6517.900.00-115235.16%
LCID220715P000350002022-06-27 3:03PM EDT2022-07-1516.8517.7017.850.00-684180.47%
LCID220722P000350002022-06-07 2:35PM EDT2022-07-2216.3217.7018.250.00--1182.81%
LCID220729P000350002022-06-21 9:42AM EDT2022-07-2917.9417.7518.150.00-12158.01%
LCID220819P000350002022-06-23 10:28AM EDT2022-08-1916.7017.8518.300.00-1421132.13%
LCID221021P000350002022-06-24 9:52AM EDT2022-10-2116.8318.4518.850.00-1647112.45%
LCID221118P000350002022-06-17 3:13PM EDT2022-11-1819.5518.6019.150.00-1524107.72%
LCID230120P000350002022-06-28 2:35PM EDT2023-01-2018.9519.0019.600.00-128,66999.71%
LCID230616P000350002022-06-21 3:41PM EDT2023-06-1619.7019.7521.650.00-21398.49%
LCID240119P000350002022-06-23 1:06PM EDT2024-01-1919.8020.9521.350.00-5001,52982.81%